63762 腾讯法兴五九牛Ｘ (R 牛证)
按盘价 
0.187 +0.009 (+5.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 512.000 | 300,000 | 210,000 | 0.210 | 150,000 | 0.178 | 150,000 | 0.178 |
| 03/06/2025 | 0.164 | 505.000 | 495,000 | 210,000 | 0.210 | 495,000 | 0.164 | ||
| 02/06/2025 | 0.154 | 498.400 | 2,930,000 | 705,000 | 0.705 | 2,425,000 | 0.143 | 505,000 | 0.151 |
| 30/05/2025 | 0.153 | 498.200 | 4,845,000 | 2,625,000 | 2.625 | 2,310,000 | 0.159 | 2,535,000 | 0.157 |
| 29/05/2025 | 0.177 | 510.500 | 4,735,000 | 2,400,000 | 2.400 | 1,515,000 | 0.173 | 2,735,000 | 0.178 |
| 28/05/2025 | 0.167 | 506.000 | 30,000 | 1,180,000 | 1.180 | 20,000 | 0.167 | 10,000 | 0.166 |
| 27/05/2025 | 0.181 | 512.000 | 0 | 1,190,000 | 1.190 | ||||
| 26/05/2025 | 0.175 | 510.000 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.175 | ||
| 23/05/2025 | 0.191 | 518.000 | 0 | 1,230,000 | 1.230 | ||||
| 22/05/2025 | 0.191 | 516.500 | 0 | 1,230,000 | 1.230 | ||||
| 21/05/2025 | 0.196 | 520.500 | 0 | 1,230,000 | 1.230 | ||||
| 20/05/2025 | 0.191 | 517.000 | 0 | 1,230,000 | 1.230 | ||||
| 19/05/2025 | 0.187 | 514.000 | 530,000 | 1,230,000 | 1.230 | 240,000 | 0.184 | 230,000 | 0.179 |
| 16/05/2025 | 0.177 | 508.000 | 1,150,000 | 1,240,000 | 1.240 | 850,000 | 0.180 | 150,000 | 0.182 |
| 15/05/2025 | 0.185 | 515.500 | 4,025,000 | 1,940,000 | 1.940 | 1,590,000 | 0.185 | 965,000 | 0.188 |
| 14/05/2025 | 0.190 | 516.500 | 2,800,000 | 2,565,000 | 2.565 | 2,320,000 | 0.181 | ||
| 13/05/2025 | 0.161 | 501.500 | 5,875,000 | 4,885,000 | 4.885 | 2,050,000 | 0.173 | 1,780,000 | 0.166 |
| 12/05/2025 | 0.183 | 513.000 | 7,990,000 | 5,155,000 | 5.155 | 2,790,000 | 0.172 | 1,915,000 | 0.153 |
| 09/05/2025 | 0.140 | 490.100 | 4,410,000 | 6,030,000 | 6.030 | 2,260,000 | 0.142 | 1,945,000 | 0.145 |
| 08/05/2025 | 0.144 | 493.500 | 5,130,000 | 6,345,000 | 6.345 | 1,205,000 | 0.148 | 1,865,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |