63754 小米摩通六二牛Ｐ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 56.150 | 5,592,000 | ||||||
| 16/07/2025 | 0.075 | 57.300 | 10,238,000 | 12,124,000 | 10.103 | 3,872,000 | 0.083 | 2,556,000 | 0.081 |
| 15/07/2025 | 0.077 | 57.650 | 20,388,000 | 13,440,000 | 11.200 | 5,326,000 | 0.073 | 5,100,000 | 0.082 |
| 14/07/2025 | 0.076 | 57.300 | 12,542,000 | 13,666,000 | 11.388 | 8,496,000 | 0.072 | 952,000 | 0.071 |
| 11/07/2025 | 0.077 | 57.350 | 26,622,000 | 21,210,000 | 17.675 | 5,826,000 | 0.080 | 12,554,000 | 0.080 |
| 10/07/2025 | 0.072 | 56.900 | 7,046,000 | 14,482,000 | 12.068 | 432,000 | 0.077 | 3,582,000 | 0.071 |
| 09/07/2025 | 0.076 | 57.400 | 7,664,000 | 11,332,000 | 9.443 | 2,774,000 | 0.078 | 3,422,000 | 0.079 |
| 08/07/2025 | 0.088 | 58.650 | 9,768,000 | 10,684,000 | 8.903 | 2,074,000 | 0.087 | 5,432,000 | 0.083 |
| 07/07/2025 | 0.074 | 57.300 | 5,170,000 | 7,326,000 | 6.105 | 1,840,000 | 0.067 | 2,274,000 | 0.067 |
| 04/07/2025 | 0.078 | 57.500 | 15,784,000 | 6,892,000 | 5.743 | 7,594,000 | 0.075 | 4,114,000 | 0.073 |
| 03/07/2025 | 0.081 | 58.100 | 26,644,000 | 10,372,000 | 8.643 | 10,352,000 | 0.084 | 10,546,000 | 0.080 |
| 02/07/2025 | 0.103 | 60.150 | 25,360,000 | 10,178,000 | 8.482 | 15,052,000 | 0.105 | 4,604,000 | 0.102 |
| 30/06/2025 | 0.100 | 59.950 | 51,334,000 | 20,626,000 | 17.188 | 11,502,000 | 0.095 | 18,556,000 | 0.087 |
| 27/06/2025 | 0.092 | 58.950 | 29,330,000 | 13,572,000 | 11.310 | 8,984,000 | 0.099 | 15,288,000 | 0.101 |
| 26/06/2025 | 0.070 | 56.900 | 11,334,000 | 7,268,000 | 6.057 | 2,570,000 | 0.068 | 3,666,000 | 0.067 |
| 25/06/2025 | 0.070 | 56.650 | 6,446,000 | 6,172,000 | 5.143 | 1,184,000 | 0.073 | 2,652,000 | 0.071 |
| 24/06/2025 | 0.071 | 56.900 | 9,156,000 | 4,704,000 | 3.920 | 1,312,000 | 0.069 | 4,642,000 | 0.068 |
| 23/06/2025 | 0.049 | 54.850 | 12,262,000 | 1,374,000 | 1.145 | 3,864,000 | 0.046 | 4,598,000 | 0.044 |
| 20/06/2025 | 0.038 | 54.050 | 2,804,000 | 640,000 | 0.533 | 990,000 | 0.034 | 1,530,000 | 0.036 |
| 19/06/2025 | 0.032 | 53.050 | 100,000 | 100,000 | 0.083 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |