63751 小鹏汇丰六三牛Ｂ (R 牛证)
按盘价 
0.265 +0.031 (+13.248%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.234 | 81.350 | 16,730,000 | 260,000 | 0.430 | 7,960,000 | 0.236 | 8,170,000 | 0.236 |
| 17/10/2025 | 0.210 | 79.200 | 13,500,000 | 50,000 | 0.080 | 6,710,000 | 0.228 | 6,390,000 | 0.227 |
| 16/10/2025 | 0.248 | 82.800 | 10,300,000 | 370,000 | 0.620 | 4,620,000 | 0.241 | 4,950,000 | 0.240 |
| 15/10/2025 | 0.275 | 85.800 | 0 | 40,000 | 0.070 | ||||
| 14/10/2025 | 0.244 | 82.500 | 0 | 40,000 | 0.070 | ||||
| 13/10/2025 | 0.260 | 84.150 | 30,000 | 40,000 | 0.070 | 30,000 | 0.247 | ||
| 10/10/2025 | 0.295 | 87.050 | 0 | 70,000 | 0.120 | ||||
| 09/10/2025 | 0.330 | 90.850 | 10,000 | 70,000 | 0.120 | 10,000 | 0.330 | ||
| 08/10/2025 | 0.340 | 92.150 | 0 | 80,000 | 0.130 | ||||
| 06/10/2025 | 0.330 | 90.650 | 0 | 80,000 | 0.130 | ||||
| 03/10/2025 | 0.345 | 92.350 | 0 | 80,000 | 0.130 | ||||
| 02/10/2025 | 0.365 | 95.050 | 0 | 80,000 | 0.130 | ||||
| 30/09/2025 | 0.350 | 93.150 | 0 | 80,000 | 0.130 | ||||
| 29/09/2025 | 0.325 | 89.900 | 0 | 80,000 | 0.130 | ||||
| 26/09/2025 | 0.330 | 90.800 | 10,000 | 80,000 | 0.130 | ||||
| 25/09/2025 | 0.275 | 86.450 | 0 | 80,000 | 0.130 | ||||
| 24/09/2025 | 0.255 | 83.300 | 0 | 80,000 | 0.130 | ||||
| 23/09/2025 | 0.255 | 83.900 | 200,000 | 80,000 | 0.130 | 100,000 | 0.247 | ||
| 22/09/2025 | 0.255 | 83.250 | 0 | 180,000 | 0.300 | ||||
| 19/09/2025 | 0.255 | 84.150 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |