63749 恒指法兴八甲牛Ｋ (R 牛证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.145 | 26,705.940 | 0 | ||||||
| 13/02/2026 | 0.128 | 26,567.120 | 80,000 | 90,000 | 0.045 | 80,000 | 0.126 | ||
| 12/02/2026 | 0.173 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.194 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.187 | 27,183.150 | 0 | 10,000 | 0.005 | ||||
| 09/02/2026 | 0.174 | 27,027.160 | 0 | 10,000 | 0.005 | ||||
| 06/02/2026 | 0.130 | 26,559.950 | 0 | 10,000 | 0.005 | ||||
| 05/02/2026 | 0.161 | 26,885.240 | 0 | 10,000 | 0.005 | ||||
| 04/02/2026 | 0.161 | 26,847.320 | 0 | 10,000 | 0.005 | ||||
| 03/02/2026 | 0.160 | 26,834.770 | 350,000 | 10,000 | 0.005 | 350,000 | 0.177 | ||
| 02/02/2026 | 0.153 | 26,775.570 | 550,000 | 360,000 | 0.180 | 100,000 | 0.140 | 450,000 | 0.154 |
| 30/01/2026 | 0.218 | 27,387.110 | 50,000 | 10,000 | 0.005 | 50,000 | 0.246 | ||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 60,000 | 0.030 | ||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | 60,000 | 0.030 | ||||
| 27/01/2026 | 0.188 | 27,126.950 | 0 | 60,000 | 0.030 | ||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 240,000 | 60,000 | 0.030 | 120,000 | 0.155 | 120,000 | 0.153 |
| 22/01/2026 | 0.140 | 26,629.960 | 1,240,000 | 60,000 | 0.030 | 1,230,000 | 0.133 | 10,000 | 0.133 |
| 21/01/2026 | 0.138 | 26,585.060 | 640,000 | 1,280,000 | 0.640 | 310,000 | 0.126 | 330,000 | 0.130 |
| 20/01/2026 | 0.132 | 26,487.510 | 1,200,000 | 1,260,000 | 0.630 | 1,200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |