63748 恒指法兴八九牛Ｒ (R 牛证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 26,705.940 | 110,000 | ||||||
| 13/02/2026 | 0.114 | 26,567.120 | 830,000 | 1,090,000 | 0.545 | 830,000 | 0.119 | ||
| 12/02/2026 | 0.159 | 27,032.540 | 100,000 | 260,000 | 0.130 | 100,000 | 0.160 | ||
| 11/02/2026 | 0.180 | 27,266.380 | 0 | 160,000 | 0.080 | ||||
| 10/02/2026 | 0.175 | 27,183.150 | 120,000 | 160,000 | 0.080 | 120,000 | 0.186 | ||
| 09/02/2026 | 0.160 | 27,027.160 | 0 | 280,000 | 0.140 | ||||
| 06/02/2026 | 0.116 | 26,559.950 | 0 | 280,000 | 0.140 | ||||
| 05/02/2026 | 0.146 | 26,885.240 | 20,000 | 280,000 | 0.140 | 20,000 | 0.139 | ||
| 04/02/2026 | 0.147 | 26,847.320 | 0 | 260,000 | 0.130 | ||||
| 03/02/2026 | 0.146 | 26,834.770 | 560,000 | 260,000 | 0.130 | 560,000 | 0.165 | ||
| 02/02/2026 | 0.139 | 26,775.570 | 730,000 | 820,000 | 0.410 | 730,000 | 0.133 | ||
| 30/01/2026 | 0.204 | 27,387.110 | 0 | 90,000 | 0.045 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 10,000 | 90,000 | 0.045 | 10,000 | 0.248 | ||
| 28/01/2026 | 0.241 | 27,826.910 | 30,000 | 100,000 | 0.050 | 30,000 | 0.217 | ||
| 27/01/2026 | 0.176 | 27,126.950 | 90,000 | 130,000 | 0.065 | 90,000 | 0.174 | ||
| 26/01/2026 | 0.140 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.140 | 26,749.510 | 530,000 | 220,000 | 0.110 | 460,000 | 0.153 | 70,000 | 0.143 |
| 22/01/2026 | 0.128 | 26,629.960 | 2,030,000 | 610,000 | 0.305 | 740,000 | 0.125 | 1,270,000 | 0.125 |
| 21/01/2026 | 0.125 | 26,585.060 | 40,000 | 80,000 | 0.040 | 20,000 | 0.113 | 20,000 | 0.120 |
| 20/01/2026 | 0.118 | 26,487.510 | 50,000 | 80,000 | 0.040 | 20,000 | 0.118 | 30,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |