63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 97.350 | 40,000 | 14,925,000 | 7.460 | 40,000 | 0.035 | ||
| 10/12/2025 | 0.035 | 97.750 | 0 | 14,885,000 | 7.440 | ||||
| 09/12/2025 | 0.035 | 98.000 | 2,785,000 | 14,885,000 | 7.440 | 2,030,000 | 0.036 | 5,000 | 0.036 |
| 08/12/2025 | 0.039 | 99.300 | 0 | 16,910,000 | 8.460 | ||||
| 05/12/2025 | 0.039 | 99.150 | 60,000 | 16,910,000 | 8.460 | ||||
| 04/12/2025 | 0.036 | 98.400 | 945,000 | 16,910,000 | 8.460 | 920,000 | 0.034 | ||
| 03/12/2025 | 0.036 | 98.150 | 2,500,000 | 15,990,000 | 7.990 | 1,000,000 | 0.039 | ||
| 02/12/2025 | 0.040 | 100.100 | 3,025,000 | 14,990,000 | 7.500 | 2,440,000 | 0.040 | ||
| 01/12/2025 | 0.036 | 97.950 | 1,080,000 | 12,550,000 | 6.280 | 1,080,000 | 0.036 | ||
| 28/11/2025 | 0.035 | 97.500 | 2,260,000 | 13,630,000 | 6.820 | 1,155,000 | 0.035 | 955,000 | 0.035 |
| 27/11/2025 | 0.034 | 97.000 | 1,595,000 | 13,830,000 | 6.920 | 1,445,000 | 0.034 | ||
| 26/11/2025 | 0.037 | 98.350 | 20,715,000 | 15,275,000 | 7.640 | 8,030,000 | 0.037 | 10,605,000 | 0.037 |
| 25/11/2025 | 0.032 | 95.750 | 22,520,000 | 12,700,000 | 6.350 | 14,460,000 | 0.032 | 7,490,000 | 0.032 |
| 24/11/2025 | 0.031 | 94.850 | 17,905,000 | 19,670,000 | 9.840 | 7,370,000 | 0.031 | 9,850,000 | 0.031 |
| 21/11/2025 | 0.025 | 92.750 | 1,935,000 | 17,190,000 | 8.600 | 600,000 | 0.025 | 845,000 | 0.026 |
| 20/11/2025 | 0.031 | 95.200 | 3,360,000 | 16,945,000 | 8.470 | 990,000 | 0.028 | 1,870,000 | 0.029 |
| 19/11/2025 | 0.031 | 96.050 | 435,000 | 16,065,000 | 8.030 | 25,000 | 0.032 | 410,000 | 0.033 |
| 18/11/2025 | 0.033 | 96.900 | 155,000 | 15,680,000 | 7.840 | 35,000 | 0.033 | 120,000 | 0.035 |
| 17/11/2025 | 0.041 | 100.700 | 655,000 | 15,595,000 | 7.800 | 590,000 | 0.041 | 20,000 | 0.041 |
| 14/11/2025 | 0.041 | 100.600 | 250,000 | 16,165,000 | 8.080 | 80,000 | 0.041 | 25,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |