63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.052 | 105.700 | 690,000 | 14,330,000 | 7.170 | 410,000 | 0.052 | 160,000 | 0.054 |
| 24/10/2025 | 0.049 | 104.000 | 660,000 | 14,580,000 | 7.290 | 245,000 | 0.049 | 410,000 | 0.049 |
| 23/10/2025 | 0.048 | 103.900 | 800,000 | 14,415,000 | 7.210 | 475,000 | 0.046 | 275,000 | 0.047 |
| 22/10/2025 | 0.047 | 102.900 | 3,080,000 | 14,615,000 | 7.310 | 990,000 | 0.048 | 445,000 | 0.045 |
| 21/10/2025 | 0.048 | 103.900 | 1,845,000 | 15,160,000 | 7.580 | 1,660,000 | 0.052 | 25,000 | 0.049 |
| 20/10/2025 | 0.050 | 104.800 | 11,060,000 | 16,795,000 | 8.400 | 2,785,000 | 0.051 | 7,575,000 | 0.050 |
| 17/10/2025 | 0.047 | 103.200 | 5,700,000 | 12,005,000 | 6.000 | 4,880,000 | 0.050 | ||
| 16/10/2025 | 0.057 | 107.600 | 1,840,000 | 16,885,000 | 8.440 | 400,000 | 0.057 | ||
| 15/10/2025 | 0.059 | 108.600 | 1,675,000 | 17,285,000 | 8.640 | ||||
| 14/10/2025 | 0.053 | 105.400 | 2,890,000 | 17,285,000 | 8.640 | 1,045,000 | 0.059 | ||
| 13/10/2025 | 0.053 | 106.300 | 1,290,000 | 18,330,000 | 9.160 | 255,000 | 0.047 | ||
| 10/10/2025 | 0.058 | 108.200 | 4,190,000 | 18,585,000 | 9.290 | 5,000 | 0.063 | 4,145,000 | 0.059 |
| 09/10/2025 | 0.063 | 110.200 | 8,860,000 | 14,445,000 | 7.220 | 3,715,000 | 0.064 | 5,145,000 | 0.062 |
| 08/10/2025 | 0.061 | 109.700 | 2,755,000 | 13,015,000 | 6.510 | 2,740,000 | 0.060 | 15,000 | 0.061 |
| 06/10/2025 | 0.058 | 108.100 | 1,830,000 | 15,740,000 | 7.870 | 1,825,000 | 0.059 | ||
| 03/10/2025 | 0.060 | 109.400 | 4,120,000 | 17,565,000 | 8.780 | 785,000 | 0.058 | 1,550,000 | 0.060 |
| 02/10/2025 | 0.070 | 113.900 | 7,440,000 | 16,800,000 | 8.400 | 3,055,000 | 0.068 | ||
| 30/09/2025 | 0.063 | 110.200 | 1,485,000 | 19,855,000 | 9.930 | 85,000 | 0.060 | 500,000 | 0.061 |
| 29/09/2025 | 0.060 | 108.600 | 930,000 | 19,440,000 | 9.720 | 835,000 | 0.058 | 80,000 | 0.060 |
| 26/09/2025 | 0.055 | 106.500 | 90,000 | 20,195,000 | 10.100 | 90,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |