63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.036 | 98.300 | 370,000 | 36,060,000 | 18.030 | 370,000 | 0.036 | ||
| 26/01/2026 | 0.036 | 98.500 | 0 | 35,690,000 | 17.840 | ||||
| 23/01/2026 | 0.037 | 99.600 | 530,000 | 35,690,000 | 17.840 | 530,000 | 0.037 | ||
| 22/01/2026 | 0.038 | 99.750 | 40,000 | 35,160,000 | 17.580 | 40,000 | 0.037 | ||
| 21/01/2026 | 0.036 | 99.050 | 1,735,000 | 35,200,000 | 17.600 | 1,735,000 | 0.034 | ||
| 20/01/2026 | 0.034 | 97.000 | 1,045,000 | 36,935,000 | 18.470 | 25,000 | 0.036 | 250,000 | 0.035 |
| 19/01/2026 | 0.041 | 100.700 | 255,000 | 36,710,000 | 18.360 | 150,000 | 0.041 | ||
| 16/01/2026 | 0.038 | 99.200 | 3,085,000 | 36,560,000 | 18.280 | 1,870,000 | 0.040 | ||
| 15/01/2026 | 0.038 | 99.100 | 1,680,000 | 38,430,000 | 19.210 | 480,000 | 0.036 | ||
| 14/01/2026 | 0.034 | 97.600 | 4,010,000 | 38,910,000 | 19.450 | 535,000 | 0.036 | ||
| 13/01/2026 | 0.033 | 97.250 | 1,385,000 | 38,375,000 | 19.190 | 80,000 | 0.036 | ||
| 12/01/2026 | 0.030 | 95.700 | 365,000 | 38,455,000 | 19.230 | 5,000 | 0.029 | ||
| 09/01/2026 | 0.028 | 94.550 | 250,000 | 38,450,000 | 19.230 | 150,000 | 0.028 | ||
| 08/01/2026 | 0.028 | 94.650 | 1,840,000 | 38,600,000 | 19.300 | 965,000 | 0.027 | 875,000 | 0.028 |
| 07/01/2026 | 0.030 | 95.300 | 9,360,000 | 38,690,000 | 19.350 | 5,830,000 | 0.032 | 1,000,000 | 0.032 |
| 06/01/2026 | 0.037 | 99.200 | 3,355,000 | 43,520,000 | 21.760 | 850,000 | 0.038 | ||
| 05/01/2026 | 0.031 | 95.800 | 7,065,000 | 44,370,000 | 22.180 | 5,935,000 | 0.033 | ||
| 02/01/2026 | 0.037 | 98.750 | 2,880,000 | 38,435,000 | 19.220 | 1,000,000 | 0.037 | 1,410,000 | 0.036 |
| 31/12/2025 | 0.029 | 95.350 | 23,075,000 | 38,025,000 | 19.010 | 40,000 | 0.029 | 22,745,000 | 0.031 |
| 30/12/2025 | 0.035 | 97.600 | 200,000 | 15,320,000 | 7.660 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |