63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.052 | 105.600 | 1,950,000 | ||||||
| 05/09/2025 | 0.054 | 105.600 | 6,900,000 | 20,700,000 | 10.350 | 300,000 | 0.051 | 5,150,000 | 0.053 |
| 04/09/2025 | 0.051 | 104.500 | 3,850,000 | 15,850,000 | 7.920 | 2,450,000 | 0.053 | ||
| 03/09/2025 | 0.059 | 108.000 | 2,825,000 | 13,400,000 | 6.700 | 700,000 | 0.058 | 1,700,000 | 0.061 |
| 02/09/2025 | 0.064 | 110.800 | 6,700,000 | 12,400,000 | 6.200 | 1,475,000 | 0.063 | ||
| 01/09/2025 | 0.060 | 108.400 | 30,975,000 | 13,875,000 | 6.940 | 8,925,000 | 0.058 | 17,150,000 | 0.057 |
| 29/08/2025 | 0.070 | 114.400 | 0 | 5,650,000 | 2.830 | ||||
| 28/08/2025 | 0.068 | 112.000 | 0 | 5,650,000 | 2.830 | ||||
| 27/08/2025 | 0.073 | 115.100 | 0 | 5,650,000 | 2.830 | ||||
| 26/08/2025 | 0.079 | 117.600 | 2,050,000 | 5,650,000 | 2.830 | 1,550,000 | 0.080 | 500,000 | 0.079 |
| 25/08/2025 | 0.074 | 115.800 | 6,925,000 | 6,700,000 | 3.350 | 200,000 | 0.073 | 5,100,000 | 0.076 |
| 22/08/2025 | 0.071 | 114.300 | 1,875,000 | 1,800,000 | 0.900 | 1,775,000 | 0.068 | ||
| 21/08/2025 | 0.066 | 111.400 | 0 | 25,000 | 0.010 | ||||
| 20/08/2025 | 0.070 | 113.400 | 0 | 25,000 | 0.010 | ||||
| 19/08/2025 | 0.070 | 114.000 | 0 | 25,000 | 0.010 | ||||
| 18/08/2025 | 0.069 | 113.700 | 0 | 25,000 | 0.010 | ||||
| 15/08/2025 | 0.067 | 112.800 | 25,000 | 25,000 | 0.010 | 25,000 | 0.067 | ||
| 14/08/2025 | 0.070 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.072 | 115.000 | 150,000 | 0 | 0.000 | 150,000 | 0.068 | ||
| 12/08/2025 | 0.063 | 111.300 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |