63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.020 | 90.750 | 42,400,000 | 55,520,000 | 27.760 | 3,910,000 | 0.020 | 35,765,000 | 0.019 |
| 29/05/2026 | 0.022 | 91.300 | 12,280,000 | 23,665,000 | 11.830 | 6,745,000 | 0.021 | 3,860,000 | 0.020 |
| 28/05/2026 | 0.018 | 90.300 | 21,995,000 | 26,550,000 | 13.280 | 8,365,000 | 0.018 | 11,160,000 | 0.017 |
| 27/05/2026 | 0.019 | 90.700 | 12,590,000 | 23,755,000 | 11.880 | 7,650,000 | 0.021 | 4,200,000 | 0.020 |
| 26/05/2026 | 0.026 | 93.650 | 25,685,000 | 27,205,000 | 13.600 | 19,600,000 | 0.023 | 990,000 | 0.024 |
| 22/05/2026 | 0.021 | 91.600 | 3,010,000 | 45,815,000 | 22.910 | 1,490,000 | 0.021 | ||
| 21/05/2026 | 0.019 | 90.550 | 1,815,000 | 44,325,000 | 22.160 | 1,175,000 | 0.022 | ||
| 20/05/2026 | 0.018 | 90.200 | 5,775,000 | 43,150,000 | 21.570 | 385,000 | 0.021 | 3,795,000 | 0.020 |
| 19/05/2026 | 0.027 | 93.900 | 3,070,000 | 39,740,000 | 19.870 | 500,000 | 0.025 | ||
| 18/05/2026 | 0.026 | 93.800 | 2,145,000 | 39,240,000 | 19.620 | 220,000 | 0.027 | ||
| 15/05/2026 | 0.032 | 96.450 | 2,440,000 | 39,020,000 | 19.510 | 2,360,000 | 0.032 | ||
| 14/05/2026 | 0.036 | 98.150 | 4,665,000 | 36,660,000 | 18.330 | 3,660,000 | 0.036 | 500,000 | 0.036 |
| 13/05/2026 | 0.035 | 98.150 | 8,220,000 | 39,820,000 | 19.910 | 1,010,000 | 0.034 | 4,850,000 | 0.034 |
| 12/05/2026 | 0.038 | 99.850 | 6,885,000 | 35,980,000 | 17.990 | 3,135,000 | 0.041 | 2,390,000 | 0.039 |
| 11/05/2026 | 0.042 | 101.700 | 5,065,000 | 36,725,000 | 18.360 | 2,320,000 | 0.041 | 500,000 | 0.038 |
| 08/05/2026 | 0.039 | 99.750 | 1,100,000 | 38,545,000 | 19.270 | 50,000 | 0.040 | ||
| 07/05/2026 | 0.040 | 100.700 | 7,660,000 | 38,595,000 | 19.300 | 920,000 | 0.041 | 75,000 | 0.040 |
| 06/05/2026 | 0.036 | 98.900 | 2,400,000 | 39,440,000 | 19.720 | 1,015,000 | 0.037 | ||
| 05/05/2026 | 0.041 | 101.000 | 4,535,000 | 38,425,000 | 19.210 | 4,535,000 | 0.038 | ||
| 04/05/2026 | 0.045 | 103.000 | 1,150,000 | 33,890,000 | 16.950 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |