63720 中芯法巴七乙熊Ｏ (R 熊证)
按盘价 
0.179 -0.007 (-3.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.186 | 61.500 | 0 | 5,050,000 | 5.050 | ||||
| 04/03/2026 | 0.189 | 61.250 | 1,865,000 | 5,050,000 | 5.050 | 300,000 | 0.187 | 835,000 | 0.179 |
| 03/03/2026 | 0.185 | 62.550 | 15,000 | 4,515,000 | 4.515 | 15,000 | 0.177 | ||
| 02/03/2026 | 0.159 | 64.600 | 110,000 | 4,530,000 | 4.530 | 100,000 | 0.151 | ||
| 27/02/2026 | 0.130 | 68.000 | 0 | 4,630,000 | 4.630 | ||||
| 26/02/2026 | 0.130 | 67.600 | 0 | 4,630,000 | 4.630 | ||||
| 25/02/2026 | 0.115 | 69.850 | 0 | 4,630,000 | 4.630 | ||||
| 24/02/2026 | 0.116 | 69.400 | 0 | 4,630,000 | 4.630 | ||||
| 23/02/2026 | 0.105 | 71.100 | 0 | 4,630,000 | 4.630 | ||||
| 20/02/2026 | 0.129 | 67.700 | 290,000 | 4,630,000 | 4.630 | 290,000 | 0.121 | ||
| 16/02/2026 | 0.109 | 69.900 | 0 | 4,920,000 | 4.920 | ||||
| 13/02/2026 | 0.108 | 70.350 | 500,000 | 4,920,000 | 4.920 | ||||
| 12/02/2026 | 0.113 | 69.800 | 975,000 | 4,920,000 | 4.920 | 545,000 | 0.107 | 290,000 | 0.108 |
| 11/02/2026 | 0.117 | 70.000 | 1,105,000 | 5,175,000 | 5.175 | 505,000 | 0.121 | 50,000 | 0.122 |
| 10/02/2026 | 0.099 | 71.550 | 4,200,000 | 5,630,000 | 5.630 | 1,400,000 | 0.100 | 2,020,000 | 0.100 |
| 09/02/2026 | 0.106 | 70.350 | 1,340,000 | 5,010,000 | 5.010 | 160,000 | 0.114 | 440,000 | 0.118 |
| 06/02/2026 | 0.131 | 67.600 | 255,000 | 4,730,000 | 4.730 | 125,000 | 0.140 | 125,000 | 0.144 |
| 05/02/2026 | 0.136 | 67.450 | 985,000 | 4,730,000 | 4.730 | 295,000 | 0.141 | 45,000 | 0.146 |
| 04/02/2026 | 0.121 | 68.750 | 3,765,000 | 4,980,000 | 4.980 | 2,595,000 | 0.122 | 20,000 | 0.125 |
| 03/02/2026 | 0.109 | 70.450 | 2,035,000 | 7,555,000 | 7.555 | 1,245,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |