63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 50.500 | 0 | 20,000 | 0.030 | ||||
| 04/06/2025 | 0.122 | 49.900 | 0 | 20,000 | 0.030 | ||||
| 03/06/2025 | 0.117 | 49.600 | 0 | 20,000 | 0.030 | ||||
| 02/06/2025 | 0.104 | 48.100 | 0 | 20,000 | 0.030 | ||||
| 30/05/2025 | 0.114 | 48.900 | 30,000 | 20,000 | 0.030 | 30,000 | 0.113 | ||
| 29/05/2025 | 0.118 | 49.450 | 0 | 50,000 | 0.060 | ||||
| 28/05/2025 | 0.118 | 49.350 | 5,000 | 50,000 | 0.060 | 5,000 | 0.115 | ||
| 27/05/2025 | 0.120 | 49.450 | 0 | 45,000 | 0.060 | ||||
| 26/05/2025 | 0.120 | 49.450 | 0 | 45,000 | 0.060 | ||||
| 23/05/2025 | 0.120 | 49.700 | 10,000 | 45,000 | 0.060 | 10,000 | 0.119 | ||
| 22/05/2025 | 0.123 | 49.750 | 5,000 | 35,000 | 0.040 | 5,000 | 0.123 | ||
| 21/05/2025 | 0.117 | 49.350 | 0 | 40,000 | 0.050 | ||||
| 20/05/2025 | 0.114 | 48.750 | 20,000 | 40,000 | 0.050 | 20,000 | 0.115 | ||
| 19/05/2025 | 0.113 | 48.600 | 0 | 60,000 | 0.070 | ||||
| 16/05/2025 | 0.117 | 49.100 | 255,000 | 60,000 | 0.070 | 255,000 | 0.114 | ||
| 15/05/2025 | 0.116 | 48.950 | 195,000 | 315,000 | 0.390 | 195,000 | 0.117 | ||
| 14/05/2025 | 0.117 | 49.300 | 50,000 | 510,000 | 0.640 | 20,000 | 0.110 | ||
| 13/05/2025 | 0.111 | 48.400 | 0 | 530,000 | 0.660 | ||||
| 12/05/2025 | 0.111 | 48.650 | 55,000 | 530,000 | 0.660 | 45,000 | 0.107 | ||
| 09/05/2025 | 0.086 | 46.000 | 1,940,000 | 575,000 | 0.720 | 770,000 | 0.085 | 1,170,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |