63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 47.540 | 0 | 15,685,000 | 19.610 | ||||
| 03/09/2025 | 0.116 | 47.880 | 16,940,000 | 15,685,000 | 19.610 | 775,000 | 0.118 | 15,670,000 | 0.116 |
| 02/09/2025 | 0.118 | 48.160 | 1,940,000 | 790,000 | 0.990 | 940,000 | 0.119 | 1,000,000 | 0.119 |
| 01/09/2025 | 0.107 | 47.040 | 2,255,000 | 730,000 | 0.910 | 1,220,000 | 0.104 | 1,035,000 | 0.104 |
| 29/08/2025 | 0.118 | 48.000 | 0 | 915,000 | 1.140 | ||||
| 28/08/2025 | 0.118 | 47.960 | 0 | 915,000 | 1.140 | ||||
| 27/08/2025 | 0.118 | 47.840 | 0 | 915,000 | 1.140 | ||||
| 26/08/2025 | 0.123 | 48.380 | 0 | 915,000 | 1.140 | ||||
| 25/08/2025 | 0.132 | 49.640 | 0 | 915,000 | 1.140 | ||||
| 22/08/2025 | 0.122 | 48.340 | 0 | 915,000 | 1.140 | ||||
| 21/08/2025 | 0.125 | 48.740 | 0 | 915,000 | 1.140 | ||||
| 20/08/2025 | 0.125 | 48.680 | 320,000 | 915,000 | 1.140 | 320,000 | 0.125 | ||
| 19/08/2025 | 0.124 | 48.500 | 0 | 595,000 | 0.740 | ||||
| 18/08/2025 | 0.125 | 48.560 | 160,000 | 595,000 | 0.740 | 160,000 | 0.126 | ||
| 15/08/2025 | 0.127 | 48.840 | 450,000 | 755,000 | 0.940 | 145,000 | 0.127 | 305,000 | 0.132 |
| 14/08/2025 | 0.137 | 50.100 | 285,000 | 595,000 | 0.740 | 285,000 | 0.137 | ||
| 13/08/2025 | 0.137 | 50.100 | 0 | 310,000 | 0.390 | ||||
| 12/08/2025 | 0.137 | 49.980 | 0 | 310,000 | 0.390 | ||||
| 11/08/2025 | 0.136 | 49.780 | 0 | 310,000 | 0.390 | ||||
| 08/08/2025 | 0.142 | 50.300 | 0 | 310,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |