63700 恒指花旗八七牛K (R 牛证)
实时 按盘价 跌0.132 -0.023 (-14.839%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15526,027.550000.000
20/10/20250.14125,858.830100,00000.000100,0000.142
17/10/20250.07425,247.1003,200,000100,0000.0703,050,0000.085150,0000.075
16/10/20250.14325,888.51003,000,0002.000
15/10/20250.14325,910.6003,000,0003,000,0002.0003,000,0000.144
14/10/20250.09625,441.350000.000
13/10/20250.13725,889.480440,00000.000220,0000.112220,0000.111
10/10/20250.18626,290.320000.000
09/10/20250.23026,752.590000.000
08/10/20250.24226,829.460000.000
06/10/20250.25526,957.770000.000
03/10/20250.27527,140.920000.000
02/10/20250.28027,287.120000.000
30/09/20250.24226,855.560000.000
29/09/20250.21826,622.880000.000
26/09/20250.16626,128.200000.000
25/09/20250.20526,484.680000.000
24/09/20250.20926,518.650000.000
23/09/20250.17426,159.120000.000
22/09/20250.19026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。