63689 华虹汇丰六乙牛Ａ (R 牛证)
按盘价 
0.455 +0.080 (+21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.375 | 72.100 | 20,000 | 160,000 | 0.400 | 20,000 | 0.360 | ||
| 26/09/2025 | 0.335 | 68.250 | 40,000 | 180,000 | 0.450 | 10,000 | 0.325 | ||
| 25/09/2025 | 0.315 | 66.250 | 90,000 | 190,000 | 0.480 | 40,000 | 0.310 | ||
| 24/09/2025 | 0.290 | 63.250 | 200,000 | 230,000 | 0.580 | ||||
| 23/09/2025 | 0.265 | 60.900 | 330,000 | 230,000 | 0.580 | 250,000 | 0.252 | 50,000 | 0.263 |
| 22/09/2025 | 0.280 | 62.450 | 370,000 | 430,000 | 1.080 | 30,000 | 0.265 | ||
| 19/09/2025 | 0.255 | 60.300 | 720,000 | 460,000 | 1.150 | ||||
| 18/09/2025 | 0.228 | 57.950 | 680,000 | 460,000 | 1.150 | 150,000 | 0.235 | ||
| 17/09/2025 | 0.186 | 53.350 | 1,150,000 | 610,000 | 1.530 | 610,000 | 0.183 | 150,000 | 0.186 |
| 16/09/2025 | 0.170 | 51.800 | 7,540,000 | 1,070,000 | 2.680 | 3,460,000 | 0.174 | 3,750,000 | 0.173 |
| 15/09/2025 | 0.172 | 52.150 | 10,360,000 | 780,000 | 1.950 | 4,780,000 | 0.173 | 4,660,000 | 0.173 |
| 12/09/2025 | 0.160 | 50.900 | 640,000 | 900,000 | 2.250 | 60,000 | 0.162 | 440,000 | 0.169 |
| 11/09/2025 | 0.153 | 50.200 | 180,000 | 520,000 | 1.300 | 30,000 | 0.139 | 110,000 | 0.157 |
| 10/09/2025 | 0.128 | 47.980 | 20,000 | 440,000 | 1.100 | 20,000 | 0.126 | ||
| 09/09/2025 | 0.117 | 47.020 | 250,000 | 420,000 | 1.050 | 90,000 | 0.124 | 70,000 | 0.131 |
| 08/09/2025 | 0.119 | 47.100 | 50,000 | 440,000 | 1.100 | 50,000 | 0.113 | ||
| 05/09/2025 | 0.124 | 47.580 | 30,000 | 390,000 | 0.980 | 30,000 | 0.113 | ||
| 04/09/2025 | 0.102 | 45.680 | 250,000 | 420,000 | 1.050 | 120,000 | 0.111 | 30,000 | 0.103 |
| 03/09/2025 | 0.132 | 48.300 | 80,000 | 510,000 | 1.280 | 20,000 | 0.135 | 40,000 | 0.140 |
| 02/09/2025 | 0.140 | 49.220 | 100,000 | 490,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |