63676 中芯花旗五乙牛B (R 牛证)
实时 按盘价 跌0.425 -0.005 (-1.163%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.43074.850010,0000.010
21/10/20250.43074.05015,00010,0000.01015,0000.440
20/10/20250.40071.800025,0000.030
17/10/20250.37569.100025,0000.030
16/10/20250.43073.900025,0000.030
15/10/20250.43576.000025,0000.030
14/10/20250.42073.350025,0000.030
13/10/20250.47580.150025,0000.030
10/10/20250.46577.55020,00025,0000.03020,0000.475
09/10/20250.52083.50005,0000.010
08/10/20250.59089.50005,0000.010
06/10/20250.59091.05040,0005,0000.01040,0000.590
03/10/20250.59090.900045,0000.050
02/10/20250.58089.65040,00045,0000.05040,0000.530
30/09/20250.47579.550085,0000.090
29/09/20250.44576.500085,0000.090
26/09/20250.41572.950085,0000.090
25/09/20250.45076.800085,0000.090
24/09/20250.45076.750085,0000.090
23/09/20250.41572.600085,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。