63676 中芯花旗五乙牛Ｂ (R 牛证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.169 | 48.550 | 50,000 | 1,745,000 | 1.750 | 50,000 | 0.161 | ||
| 21/07/2025 | 0.156 | 47.250 | 100,000 | 1,795,000 | 1.800 | 50,000 | 0.156 | ||
| 18/07/2025 | 0.152 | 47.100 | 0 | 1,745,000 | 1.750 | ||||
| 17/07/2025 | 0.146 | 46.300 | 40,000 | 1,745,000 | 1.750 | 40,000 | 0.140 | ||
| 16/07/2025 | 0.140 | 45.400 | 45,000 | 1,785,000 | 1.790 | 45,000 | 0.140 | ||
| 15/07/2025 | 0.140 | 45.600 | 0 | 1,830,000 | 1.830 | ||||
| 14/07/2025 | 0.148 | 46.450 | 0 | 1,830,000 | 1.830 | ||||
| 11/07/2025 | 0.143 | 45.950 | 0 | 1,830,000 | 1.830 | ||||
| 10/07/2025 | 0.133 | 44.950 | 0 | 1,830,000 | 1.830 | ||||
| 09/07/2025 | 0.133 | 44.650 | 210,000 | 1,830,000 | 1.830 | 210,000 | 0.136 | ||
| 08/07/2025 | 0.140 | 45.650 | 0 | 1,620,000 | 1.620 | ||||
| 07/07/2025 | 0.125 | 44.300 | 0 | 1,620,000 | 1.620 | ||||
| 04/07/2025 | 0.125 | 43.950 | 190,000 | 1,620,000 | 1.620 | 100,000 | 0.117 | 90,000 | 0.104 |
| 03/07/2025 | 0.118 | 43.300 | 110,000 | 1,630,000 | 1.630 | 50,000 | 0.128 | 30,000 | 0.121 |
| 02/07/2025 | 0.119 | 43.550 | 330,000 | 1,650,000 | 1.650 | 20,000 | 0.120 | 30,000 | 0.118 |
| 30/06/2025 | 0.131 | 44.700 | 930,000 | 1,640,000 | 1.640 | 180,000 | 0.153 | 300,000 | 0.163 |
| 27/06/2025 | 0.133 | 44.850 | 465,000 | 1,520,000 | 1.520 | 465,000 | 0.135 | ||
| 26/06/2025 | 0.127 | 44.500 | 0 | 1,985,000 | 1.990 | ||||
| 25/06/2025 | 0.125 | 44.050 | 1,285,000 | 1,985,000 | 1.990 | 610,000 | 0.125 | 555,000 | 0.117 |
| 24/06/2025 | 0.101 | 41.700 | 340,000 | 2,040,000 | 2.040 | 320,000 | 0.099 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |