63667 美团花旗六乙熊Ｇ (R 熊证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 144.400 | 9,630,000 | 1,270,000 | 1.270 | 4,830,000 | 0.025 | 4,380,000 | 0.025 |
| 04/06/2025 | 0.034 | 140.700 | 12,140,000 | 1,720,000 | 1.720 | 5,345,000 | 0.033 | 5,295,000 | 0.033 |
| 03/06/2025 | 0.041 | 136.600 | 5,020,000 | 1,770,000 | 1.770 | 2,770,000 | 0.042 | 1,930,000 | 0.039 |
| 02/06/2025 | 0.043 | 135.700 | 8,010,000 | 2,610,000 | 2.610 | 2,695,000 | 0.047 | 4,295,000 | 0.044 |
| 30/05/2025 | 0.038 | 138.000 | 2,110,000 | 1,010,000 | 1.010 | 1,065,000 | 0.040 | 700,000 | 0.040 |
| 29/05/2025 | 0.034 | 140.100 | 17,990,000 | 1,375,000 | 1.380 | 8,080,000 | 0.041 | 9,425,000 | 0.042 |
| 28/05/2025 | 0.051 | 131.400 | 80,000 | 30,000 | 0.030 | 40,000 | 0.052 | ||
| 27/05/2025 | 0.049 | 132.100 | 13,125,000 | 70,000 | 0.070 | 6,355,000 | 0.054 | 5,770,000 | 0.054 |
| 26/05/2025 | 0.052 | 129.400 | 6,185,000 | 655,000 | 0.660 | 2,855,000 | 0.051 | 3,325,000 | 0.051 |
| 23/05/2025 | 0.040 | 136.900 | 4,570,000 | 185,000 | 0.190 | 2,525,000 | 0.037 | 2,005,000 | 0.036 |
| 22/05/2025 | 0.040 | 136.000 | 1,955,000 | 705,000 | 0.710 | 980,000 | 0.040 | 860,000 | 0.038 |
| 21/05/2025 | 0.039 | 137.300 | 3,055,000 | 825,000 | 0.830 | 1,120,000 | 0.039 | 1,775,000 | 0.038 |
| 20/05/2025 | 0.041 | 136.400 | 8,070,000 | 170,000 | 0.170 | 4,440,000 | 0.044 | 3,280,000 | 0.042 |
| 19/05/2025 | 0.043 | 134.400 | 8,360,000 | 1,330,000 | 1.330 | 3,465,000 | 0.044 | 4,005,000 | 0.044 |
| 16/05/2025 | 0.049 | 131.400 | 1,210,000 | 790,000 | 0.790 | 680,000 | 0.048 | 300,000 | 0.046 |
| 15/05/2025 | 0.042 | 135.400 | 0 | 1,170,000 | 1.170 | ||||
| 14/05/2025 | 0.035 | 139.400 | 3,190,000 | 1,170,000 | 1.170 | 1,615,000 | 0.035 | 1,575,000 | 0.034 |
| 13/05/2025 | 0.038 | 137.400 | 6,555,000 | 1,210,000 | 1.210 | 4,145,000 | 0.035 | 2,150,000 | 0.033 |
| 12/05/2025 | 0.026 | 144.500 | 10,685,000 | 3,205,000 | 3.210 | 4,645,000 | 0.030 | 4,600,000 | 0.028 |
| 09/05/2025 | 0.031 | 141.000 | 1,320,000 | 3,250,000 | 3.250 | 920,000 | 0.032 | 400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |