63665 比迪花旗五九牛Ｅ (R 牛证)
按盘价 
0.182 -0.007 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.189 | 412.000 | 4,900,000 | 1,550,000 | 1.550 | 2,600,000 | 0.177 | 1,650,000 | 0.177 |
| 04/06/2025 | 0.175 | 406.200 | 4,250,000 | 2,500,000 | 2.500 | 1,600,000 | 0.179 | 2,225,000 | 0.175 |
| 03/06/2025 | 0.165 | 400.600 | 11,700,000 | 1,875,000 | 1.880 | 4,650,000 | 0.154 | 4,975,000 | 0.152 |
| 02/06/2025 | 0.133 | 385.400 | 3,675,000 | 1,550,000 | 1.550 | 1,275,000 | 0.128 | 1,725,000 | 0.128 |
| 30/05/2025 | 0.147 | 392.800 | 1,375,000 | 1,100,000 | 1.100 | 350,000 | 0.153 | 600,000 | 0.149 |
| 29/05/2025 | 0.178 | 406.000 | 4,725,000 | 850,000 | 0.850 | 2,225,000 | 0.176 | 2,325,000 | 0.174 |
| 28/05/2025 | 0.180 | 407.000 | 3,900,000 | 750,000 | 0.750 | 1,850,000 | 0.196 | 1,850,000 | 0.196 |
| 27/05/2025 | 0.205 | 418.200 | 16,400,000 | 750,000 | 0.750 | 6,225,000 | 0.195 | 6,300,000 | 0.196 |
| 26/05/2025 | 0.216 | 425.200 | 19,275,000 | 675,000 | 0.680 | 9,100,000 | 0.220 | 9,250,000 | 0.220 |
| 23/05/2025 | 0.295 | 465.200 | 350,000 | 525,000 | 0.530 | 125,000 | 0.320 | 125,000 | 0.295 |
| 22/05/2025 | 0.275 | 456.200 | 800,000 | 525,000 | 0.530 | 275,000 | 0.300 | 225,000 | 0.291 |
| 21/05/2025 | 0.290 | 462.600 | 425,000 | 575,000 | 0.580 | 400,000 | 0.288 | ||
| 20/05/2025 | 0.250 | 444.600 | 25,000 | 975,000 | 0.980 | 25,000 | 0.244 | ||
| 19/05/2025 | 0.233 | 433.800 | 1,675,000 | 1,000,000 | 1.000 | 925,000 | 0.225 | 750,000 | 0.224 |
| 16/05/2025 | 0.234 | 434.200 | 11,650,000 | 1,175,000 | 1.180 | 4,950,000 | 0.224 | 4,900,000 | 0.222 |
| 15/05/2025 | 0.206 | 420.400 | 37,475,000 | 1,225,000 | 1.230 | 17,675,000 | 0.216 | 17,000,000 | 0.218 |
| 14/05/2025 | 0.192 | 414.600 | 9,375,000 | 1,900,000 | 1.900 | 4,800,000 | 0.182 | 4,475,000 | 0.181 |
| 13/05/2025 | 0.156 | 395.800 | 6,350,000 | 2,225,000 | 2.230 | 3,450,000 | 0.173 | 2,100,000 | 0.174 |
| 12/05/2025 | 0.198 | 415.600 | 11,400,000 | 3,575,000 | 3.580 | 6,425,000 | 0.189 | 2,650,000 | 0.162 |
| 09/05/2025 | 0.138 | 387.000 | 6,600,000 | 7,350,000 | 7.350 | 3,025,000 | 0.142 | 2,900,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |