63658 腾讯汇丰六一牛１ (R 牛证)
按盘价 
0.136 +0.033 (+32.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 592.500 | 2,220,000 | 60,770,000 | 60.770 | 1,900,000 | 0.107 | ||
| 03/09/2025 | 0.116 | 598.500 | 0 | 62,670,000 | 62.670 | ||||
| 02/09/2025 | 0.123 | 600.500 | 8,515,000 | 62,670,000 | 62.670 | 1,000,000 | 0.128 | 4,765,000 | 0.127 |
| 01/09/2025 | 0.133 | 605.000 | 1,000,000 | 58,905,000 | 58.910 | 320,000 | 0.127 | 650,000 | 0.134 |
| 29/08/2025 | 0.117 | 596.500 | 1,235,000 | 58,575,000 | 58.580 | 965,000 | 0.123 | ||
| 28/08/2025 | 0.108 | 594.000 | 1,105,000 | 57,610,000 | 57.610 | 710,000 | 0.108 | 345,000 | 0.107 |
| 27/08/2025 | 0.115 | 599.000 | 1,520,000 | 57,975,000 | 57.980 | 260,000 | 0.147 | ||
| 26/08/2025 | 0.141 | 609.500 | 685,000 | 58,235,000 | 58.240 | 685,000 | 0.146 | ||
| 25/08/2025 | 0.149 | 614.500 | 4,690,000 | 57,550,000 | 57.550 | 1,595,000 | 0.149 | ||
| 22/08/2025 | 0.120 | 600.000 | 5,115,000 | 55,955,000 | 55.960 | 400,000 | 0.131 | 2,050,000 | 0.120 |
| 21/08/2025 | 0.106 | 593.000 | 490,000 | 54,305,000 | 54.310 | ||||
| 20/08/2025 | 0.102 | 590.500 | 10,160,000 | 54,305,000 | 54.310 | 185,000 | 0.099 | 1,860,000 | 0.103 |
| 19/08/2025 | 0.107 | 592.500 | 7,655,000 | 52,630,000 | 52.630 | 980,000 | 0.105 | 3,785,000 | 0.100 |
| 18/08/2025 | 0.096 | 587.000 | 9,455,000 | 49,825,000 | 49.830 | 2,330,000 | 0.098 | 1,745,000 | 0.103 |
| 15/08/2025 | 0.103 | 592.000 | 108,495,000 | 50,410,000 | 50.410 | 23,645,000 | 0.101 | 70,075,000 | 0.103 |
| 14/08/2025 | 0.101 | 590.000 | 33,825,000 | 3,980,000 | 3.980 | 13,855,000 | 0.109 | 16,785,000 | 0.109 |
| 13/08/2025 | 0.087 | 586.000 | 34,200,000 | 1,050,000 | 1.050 | 14,870,000 | 0.076 | 14,325,000 | 0.074 |
| 12/08/2025 | 0.036 | 559.500 | 3,245,000 | 1,595,000 | 1.600 | 1,425,000 | 0.035 | 1,595,000 | 0.035 |
| 11/08/2025 | 0.036 | 561.000 | 1,300,000 | 1,425,000 | 1.430 | 270,000 | 0.034 | 855,000 | 0.033 |
| 08/08/2025 | 0.036 | 561.000 | 2,100,000 | 840,000 | 0.840 | 855,000 | 0.044 | 785,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |