63658 腾讯汇丰六一牛１ (R 牛证)
按盘价 
0.188 +0.010 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.178 | 627.500 | 85,000 | 42,320,000 | 42.320 | ||||
| 17/10/2025 | 0.139 | 608.000 | 0 | 42,320,000 | 42.320 | ||||
| 16/10/2025 | 0.160 | 620.000 | 25,000 | 42,320,000 | 42.320 | ||||
| 15/10/2025 | 0.176 | 627.000 | 0 | 42,320,000 | 42.320 | ||||
| 14/10/2025 | 0.164 | 621.000 | 30,000 | 42,320,000 | 42.320 | ||||
| 13/10/2025 | 0.194 | 639.000 | 25,000 | 42,320,000 | 42.320 | ||||
| 10/10/2025 | 0.228 | 651.500 | 620,000 | 42,320,000 | 42.320 | 620,000 | 0.248 | ||
| 09/10/2025 | 0.270 | 675.500 | 0 | 42,940,000 | 42.940 | ||||
| 08/10/2025 | 0.270 | 675.000 | 0 | 42,940,000 | 42.940 | ||||
| 06/10/2025 | 0.270 | 677.500 | 0 | 42,940,000 | 42.940 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 42,940,000 | 42.940 | ||||
| 02/10/2025 | 0.280 | 676.500 | 0 | 42,940,000 | 42.940 | ||||
| 30/09/2025 | 0.255 | 663.000 | 1,930,000 | 42,940,000 | 42.940 | 275,000 | 0.247 | 205,000 | 0.242 |
| 29/09/2025 | 0.250 | 660.000 | 1,515,000 | 43,010,000 | 43.010 | 1,140,000 | 0.240 | ||
| 26/09/2025 | 0.211 | 644.000 | 4,995,000 | 44,150,000 | 44.150 | 4,435,000 | 0.227 | 555,000 | 0.226 |
| 25/09/2025 | 0.227 | 650.000 | 20,525,000 | 48,030,000 | 48.030 | 9,880,000 | 0.226 | ||
| 24/09/2025 | 0.224 | 648.500 | 0 | 57,910,000 | 57.910 | ||||
| 23/09/2025 | 0.202 | 635.500 | 0 | 57,910,000 | 57.910 | ||||
| 22/09/2025 | 0.209 | 641.000 | 0 | 57,910,000 | 57.910 | ||||
| 19/09/2025 | 0.212 | 642.500 | 0 | 57,910,000 | 57.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |