63652 小米花旗五甲牛Ｅ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.173 | 53.450 | 0 | 362,000 | 0.400 | ||||
| 03/06/2025 | 0.171 | 53.200 | 28,000 | 362,000 | 0.400 | 28,000 | 0.163 | ||
| 02/06/2025 | 0.157 | 51.600 | 60,000 | 390,000 | 0.430 | 60,000 | 0.145 | ||
| 30/05/2025 | 0.148 | 50.950 | 0 | 450,000 | 0.500 | ||||
| 29/05/2025 | 0.154 | 51.700 | 0 | 450,000 | 0.500 | ||||
| 28/05/2025 | 0.154 | 51.750 | 0 | 450,000 | 0.500 | ||||
| 27/05/2025 | 0.154 | 51.550 | 0 | 450,000 | 0.500 | ||||
| 26/05/2025 | 0.153 | 51.300 | 14,000 | 450,000 | 0.500 | 14,000 | 0.155 | ||
| 23/05/2025 | 0.169 | 53.000 | 0 | 464,000 | 0.520 | ||||
| 22/05/2025 | 0.172 | 53.200 | 0 | 464,000 | 0.520 | ||||
| 21/05/2025 | 0.185 | 54.450 | 1,220,000 | 464,000 | 0.520 | 1,160,000 | 0.190 | ||
| 20/05/2025 | 0.186 | 54.800 | 2,938,000 | 1,624,000 | 1.800 | 2,776,000 | 0.179 | ||
| 19/05/2025 | 0.162 | 52.350 | 10,000 | 4,400,000 | 4.890 | 10,000 | 0.161 | ||
| 16/05/2025 | 0.148 | 51.000 | 100,000 | 4,410,000 | 4.900 | ||||
| 15/05/2025 | 0.140 | 50.150 | 16,000 | 4,410,000 | 4.900 | ||||
| 14/05/2025 | 0.139 | 50.400 | 50,000 | 4,410,000 | 4.900 | ||||
| 13/05/2025 | 0.126 | 48.650 | 142,000 | 4,410,000 | 4.900 | ||||
| 12/05/2025 | 0.146 | 50.600 | 1,128,000 | 4,410,000 | 4.900 | 1,058,000 | 0.135 | ||
| 09/05/2025 | 0.152 | 51.350 | 834,000 | 3,352,000 | 3.720 | 826,000 | 0.148 | ||
| 08/05/2025 | 0.149 | 50.800 | 1,854,000 | 2,526,000 | 2.810 | 1,704,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |