63649 腾讯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.223 +0.014 (+6.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.209 | 633.000 | 1,030,000 | 1,140,000 | 1.140 | 245,000 | 0.212 | 535,000 | 0.208 |
| 22/10/2025 | 0.198 | 623.500 | 0 | 850,000 | 0.850 | ||||
| 21/10/2025 | 0.214 | 630.500 | 0 | 850,000 | 0.850 | ||||
| 20/10/2025 | 0.208 | 627.500 | 4,140,000 | 850,000 | 0.850 | 2,965,000 | 0.201 | 965,000 | 0.201 |
| 17/10/2025 | 0.164 | 608.000 | 2,015,000 | 2,850,000 | 2.850 | 15,000 | 0.158 | 2,000,000 | 0.155 |
| 16/10/2025 | 0.192 | 620.000 | 0 | 865,000 | 0.870 | ||||
| 15/10/2025 | 0.205 | 627.000 | 0 | 865,000 | 0.870 | ||||
| 14/10/2025 | 0.192 | 621.000 | 0 | 865,000 | 0.870 | ||||
| 13/10/2025 | 0.226 | 639.000 | 0 | 865,000 | 0.870 | ||||
| 10/10/2025 | 0.255 | 651.500 | 20,000 | 865,000 | 0.870 | 20,000 | 0.270 | ||
| 09/10/2025 | 0.300 | 675.500 | 0 | 885,000 | 0.890 | ||||
| 08/10/2025 | 0.300 | 675.000 | 0 | 885,000 | 0.890 | ||||
| 06/10/2025 | 0.300 | 677.500 | 0 | 885,000 | 0.890 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 885,000 | 0.890 | ||||
| 02/10/2025 | 0.305 | 676.500 | 0 | 885,000 | 0.890 | ||||
| 30/09/2025 | 0.280 | 663.000 | 0 | 885,000 | 0.890 | ||||
| 29/09/2025 | 0.270 | 660.000 | 0 | 885,000 | 0.890 | ||||
| 26/09/2025 | 0.238 | 644.000 | 0 | 885,000 | 0.890 | ||||
| 25/09/2025 | 0.250 | 650.000 | 0 | 885,000 | 0.890 | ||||
| 24/09/2025 | 0.248 | 648.500 | 400,000 | 885,000 | 0.890 | 200,000 | 0.244 | 200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |