63649 腾讯汇丰六三牛J (R 牛证)
实时 按盘价 升0.214 +0.006 (+2.885%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.208627.5004,140,000850,0000.8502,965,0000.201965,0000.201
17/10/20250.164608.0002,015,0002,850,0002.85015,0000.1582,000,0000.155
16/10/20250.192620.0000865,0000.870
15/10/20250.205627.0000865,0000.870
14/10/20250.192621.0000865,0000.870
13/10/20250.226639.0000865,0000.870
10/10/20250.255651.50020,000865,0000.87020,0000.270
09/10/20250.300675.5000885,0000.890
08/10/20250.300675.0000885,0000.890
06/10/20250.300677.5000885,0000.890
03/10/20250.300673.5000885,0000.890
02/10/20250.305676.5000885,0000.890
30/09/20250.280663.0000885,0000.890
29/09/20250.270660.0000885,0000.890
26/09/20250.238644.0000885,0000.890
25/09/20250.250650.0000885,0000.890
24/09/20250.248648.500400,000885,0000.890200,0000.244200,0000.212
23/09/20250.226635.5000885,0000.890
22/09/20250.230641.0001,070,000885,0000.890535,0000.229535,0000.231
19/09/20250.239642.5000885,0000.890
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。