日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.208 | 627.500 | 4,140,000 | 850,000 | 0.850 | 2,965,000 | 0.201 | 965,000 | 0.201 |
17/10/2025 | 0.164 | 608.000 | 2,015,000 | 2,850,000 | 2.850 | 15,000 | 0.158 | 2,000,000 | 0.155 |
16/10/2025 | 0.192 | 620.000 | 0 | 865,000 | 0.870 | ||||
15/10/2025 | 0.205 | 627.000 | 0 | 865,000 | 0.870 | ||||
14/10/2025 | 0.192 | 621.000 | 0 | 865,000 | 0.870 | ||||
13/10/2025 | 0.226 | 639.000 | 0 | 865,000 | 0.870 | ||||
10/10/2025 | 0.255 | 651.500 | 20,000 | 865,000 | 0.870 | 20,000 | 0.270 | ||
09/10/2025 | 0.300 | 675.500 | 0 | 885,000 | 0.890 | ||||
08/10/2025 | 0.300 | 675.000 | 0 | 885,000 | 0.890 | ||||
06/10/2025 | 0.300 | 677.500 | 0 | 885,000 | 0.890 | ||||
03/10/2025 | 0.300 | 673.500 | 0 | 885,000 | 0.890 | ||||
02/10/2025 | 0.305 | 676.500 | 0 | 885,000 | 0.890 | ||||
30/09/2025 | 0.280 | 663.000 | 0 | 885,000 | 0.890 | ||||
29/09/2025 | 0.270 | 660.000 | 0 | 885,000 | 0.890 | ||||
26/09/2025 | 0.238 | 644.000 | 0 | 885,000 | 0.890 | ||||
25/09/2025 | 0.250 | 650.000 | 0 | 885,000 | 0.890 | ||||
24/09/2025 | 0.248 | 648.500 | 400,000 | 885,000 | 0.890 | 200,000 | 0.244 | 200,000 | 0.212 |
23/09/2025 | 0.226 | 635.500 | 0 | 885,000 | 0.890 | ||||
22/09/2025 | 0.230 | 641.000 | 1,070,000 | 885,000 | 0.890 | 535,000 | 0.229 | 535,000 | 0.231 |
19/09/2025 | 0.239 | 642.500 | 0 | 885,000 | 0.890 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |