63645 恒指汇丰八七牛Ｑ (R 牛证)
按盘价 
0.114 +0.039 (+52.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 25,058.510 | 80,000 | 140,000 | 0.070 | 80,000 | 0.076 | ||
| 03/09/2025 | 0.100 | 25,343.430 | 40,000 | 60,000 | 0.030 | 40,000 | 0.098 | ||
| 02/09/2025 | 0.118 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.128 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.079 | 25,077.620 | 1,480,000 | 20,000 | 0.010 | 1,460,000 | 0.089 | 10,000 | 0.092 |
| 28/08/2025 | 0.069 | 24,998.820 | 1,110,000 | 1,470,000 | 0.740 | 960,000 | 0.055 | 10,000 | 0.060 |
| 27/08/2025 | 0.086 | 25,201.760 | 3,220,000 | 2,420,000 | 1.210 | 400,000 | 0.088 | 2,820,000 | 0.087 |
| 26/08/2025 | 0.119 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.147 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.097 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.078 | 25,104.610 | 360,000 | 0 | 0.000 | 180,000 | 0.086 | 180,000 | 0.082 |
| 20/08/2025 | 0.086 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.083 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.090 | 25,176.850 | 620,000 | 0 | 0.000 | 310,000 | 0.104 | 310,000 | 0.102 |
| 15/08/2025 | 0.092 | 25,270.070 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.092 |
| 14/08/2025 | 0.118 | 25,519.320 | 120,000 | 0 | 0.000 | 120,000 | 0.134 | ||
| 13/08/2025 | 0.123 | 25,613.670 | 11,780,000 | 120,000 | 0.060 | 4,580,000 | 0.102 | 3,560,000 | 0.093 |
| 12/08/2025 | 0.065 | 24,969.680 | 30,260,000 | 1,140,000 | 0.570 | 12,260,000 | 0.056 | 13,400,000 | 0.055 |
| 11/08/2025 | 0.054 | 24,906.810 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.053 | 1,010,000 | 0.051 |
| 08/08/2025 | 0.052 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |