63644 恒指汇丰八七牛Ｐ (R 牛证)
按盘价 
0.096 +0.038 (+65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.058 | 25,058.510 | 1,764,630,000 | 14,110,000 | 7.060 | 866,570,000 | 0.058 | 879,960,000 | 0.058 |
| 03/09/2025 | 0.086 | 25,343.430 | 80,000 | 720,000 | 0.360 | 40,000 | 0.119 | 40,000 | 0.088 |
| 02/09/2025 | 0.101 | 25,496.550 | 40,000 | 720,000 | 0.360 | 40,000 | 0.102 | ||
| 01/09/2025 | 0.113 | 25,617.420 | 2,220,000 | 680,000 | 0.340 | 1,210,000 | 0.104 | 1,010,000 | 0.102 |
| 29/08/2025 | 0.063 | 25,077.620 | 13,880,000 | 880,000 | 0.440 | 11,200,000 | 0.061 | 1,390,000 | 0.067 |
| 28/08/2025 | 0.052 | 24,998.820 | 17,500,000 | 10,690,000 | 5.350 | 5,940,000 | 0.050 | 11,460,000 | 0.045 |
| 27/08/2025 | 0.070 | 25,201.760 | 5,150,000 | 5,170,000 | 2.590 | 5,150,000 | 0.073 | ||
| 26/08/2025 | 0.103 | 25,524.920 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.132 | 25,829.910 | 2,360,000 | 20,000 | 0.010 | 1,920,000 | 0.124 | ||
| 22/08/2025 | 0.082 | 25,339.140 | 13,940,000 | 1,940,000 | 0.970 | 3,740,000 | 0.071 | 2,560,000 | 0.072 |
| 21/08/2025 | 0.060 | 25,104.610 | 8,250,000 | 3,120,000 | 1.560 | 1,760,000 | 0.062 | 4,030,000 | 0.065 |
| 20/08/2025 | 0.069 | 25,165.940 | 3,040,000 | 850,000 | 0.430 | 1,310,000 | 0.054 | 1,730,000 | 0.055 |
| 19/08/2025 | 0.066 | 25,122.900 | 150,000 | 430,000 | 0.220 | 60,000 | 0.066 | 90,000 | 0.066 |
| 18/08/2025 | 0.074 | 25,176.850 | 200,000 | 400,000 | 0.200 | 120,000 | 0.090 | 80,000 | 0.086 |
| 15/08/2025 | 0.077 | 25,270.070 | 420,000 | 440,000 | 0.220 | 150,000 | 0.074 | 270,000 | 0.076 |
| 14/08/2025 | 0.103 | 25,519.320 | 300,000 | 320,000 | 0.160 | 300,000 | 0.118 | ||
| 13/08/2025 | 0.108 | 25,613.670 | 10,170,000 | 620,000 | 0.310 | 5,860,000 | 0.085 | 1,170,000 | 0.072 |
| 12/08/2025 | 0.049 | 24,969.680 | 27,840,000 | 5,310,000 | 2.660 | 6,400,000 | 0.045 | 8,680,000 | 0.041 |
| 11/08/2025 | 0.040 | 24,906.810 | 7,170,000 | 3,030,000 | 1.520 | 2,630,000 | 0.037 | 1,160,000 | 0.037 |
| 08/08/2025 | 0.036 | 24,858.820 | 39,180,000 | 4,500,000 | 2.250 | 9,810,000 | 0.041 | 4,630,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |