63644 恒指汇丰八七牛P (R 牛证)
实时 按盘价 跌0.141 -0.027 (-16.071%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16826,027.550000.000
20/10/20250.14925,858.830000.000
17/10/20250.08725,247.100000.000
16/10/20250.15325,888.510000.000
15/10/20250.15525,910.600000.000
14/10/20250.10625,441.350100,00000.00050,0000.10550,0000.103
13/10/20250.14725,889.480240,00000.000120,0000.136120,0000.125
10/10/20250.19026,290.320000.000
09/10/20250.23326,752.590000.000
08/10/20250.24126,829.46050,00000.00050,0000.217
06/10/20250.26026,957.770050,0000.030
03/10/20250.27027,140.92050,00050,0000.03050,0000.260
02/10/20250.29027,287.120000.000
30/09/20250.24926,855.560000.000
29/09/20250.22426,622.880000.000
26/09/20250.17426,128.200000.000
25/09/20250.21326,484.680000.000
24/09/20250.21826,518.65040,00000.00040,0000.177
23/09/20250.18026,159.120040,0000.020
22/09/20250.19426,344.14040,00040,0000.02040,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。