63643 恒指汇丰八七牛Ｏ (R 牛证)
按盘价 
0.157 +0.026 (+19.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.131 | 25,967.980 | 280,000 | 0 | 0.000 | 140,000 | 0.112 | 140,000 | 0.110 |
| 22/10/2025 | 0.121 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.149 | 26,027.550 | 800,000 | 0 | 0.000 | 600,000 | 0.174 | 200,000 | 0.166 |
| 20/10/2025 | 0.129 | 25,858.830 | 200,000 | 400,000 | 0.200 | 200,000 | 0.126 | ||
| 17/10/2025 | 0.070 | 25,247.100 | 0 | 200,000 | 0.100 | ||||
| 16/10/2025 | 0.134 | 25,888.510 | 200,000 | 200,000 | 0.100 | 200,000 | 0.139 | ||
| 15/10/2025 | 0.137 | 25,910.600 | 200,000 | 0 | 0.000 | 100,000 | 0.139 | 100,000 | 0.134 |
| 14/10/2025 | 0.089 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.129 | 25,889.480 | 60,000 | 0 | 0.000 | 30,000 | 0.110 | 30,000 | 0.112 |
| 10/10/2025 | 0.174 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.214 | 26,752.590 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 08/10/2025 | 0.226 | 26,829.460 | 0 | 100,000 | 0.050 | ||||
| 06/10/2025 | 0.238 | 26,957.770 | 0 | 100,000 | 0.050 | ||||
| 03/10/2025 | 0.249 | 27,140.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.248 | ||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.232 | 26,855.560 | 50,000 | 0 | 0.000 | 50,000 | 0.218 | ||
| 29/09/2025 | 0.207 | 26,622.880 | 260,000 | 50,000 | 0.030 | 260,000 | 0.187 | ||
| 26/09/2025 | 0.153 | 26,128.200 | 260,000 | 310,000 | 0.160 | 260,000 | 0.152 | ||
| 25/09/2025 | 0.194 | 26,484.680 | 100,000 | 50,000 | 0.030 | 100,000 | 0.195 | ||
| 24/09/2025 | 0.201 | 26,518.650 | 0 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |