63643 恒指汇丰八七牛Ｏ (R 牛证)
按盘价 
0.077 +0.038 (+97.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 25,058.510 | 8,060,000 | 600,000 | 0.300 | 5,430,000 | 0.040 | 1,630,000 | 0.041 |
| 03/09/2025 | 0.066 | 25,343.430 | 4,000,000 | 4,400,000 | 2.200 | 4,000,000 | 0.062 | ||
| 02/09/2025 | 0.083 | 25,496.550 | 0 | 400,000 | 0.200 | ||||
| 01/09/2025 | 0.094 | 25,617.420 | 400,000 | 400,000 | 0.200 | 400,000 | 0.089 | ||
| 29/08/2025 | 0.046 | 25,077.620 | 2,170,000 | 0 | 0.000 | 1,160,000 | 0.050 | 980,000 | 0.054 |
| 28/08/2025 | 0.035 | 24,998.820 | 3,700,000 | 180,000 | 0.090 | 2,000,000 | 0.029 | 1,480,000 | 0.031 |
| 27/08/2025 | 0.052 | 25,201.760 | 12,780,000 | 700,000 | 0.350 | 6,040,000 | 0.054 | 6,740,000 | 0.055 |
| 26/08/2025 | 0.087 | 25,524.920 | 500,000 | 0 | 0.000 | 500,000 | 0.110 | ||
| 25/08/2025 | 0.116 | 25,829.910 | 1,570,000 | 500,000 | 0.250 | 1,060,000 | 0.106 | 500,000 | 0.117 |
| 22/08/2025 | 0.067 | 25,339.140 | 9,280,000 | 1,060,000 | 0.530 | 2,910,000 | 0.059 | 3,590,000 | 0.057 |
| 21/08/2025 | 0.046 | 25,104.610 | 615,870,000 | 380,000 | 0.190 | 304,010,000 | 0.038 | 303,990,000 | 0.038 |
| 20/08/2025 | 0.053 | 25,165.940 | 4,570,000 | 400,000 | 0.200 | 2,300,000 | 0.033 | 1,570,000 | 0.038 |
| 19/08/2025 | 0.049 | 25,122.900 | 40,930,000 | 1,130,000 | 0.570 | 17,410,000 | 0.047 | 18,340,000 | 0.047 |
| 18/08/2025 | 0.057 | 25,176.850 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.067 | 600,000 | 0.064 |
| 15/08/2025 | 0.060 | 25,270.070 | 1,340,000 | 200,000 | 0.100 | 650,000 | 0.058 | 690,000 | 0.056 |
| 14/08/2025 | 0.085 | 25,519.320 | 7,440,000 | 160,000 | 0.080 | 2,150,000 | 0.092 | 1,660,000 | 0.096 |
| 13/08/2025 | 0.092 | 25,613.670 | 8,290,000 | 650,000 | 0.330 | 3,900,000 | 0.058 | 2,150,000 | 0.067 |
| 12/08/2025 | 0.032 | 24,969.680 | 4,620,000 | 2,400,000 | 1.200 | 2,310,000 | 0.029 | 2,310,000 | 0.025 |
| 11/08/2025 | 0.024 | 24,906.810 | 9,040,000 | 2,400,000 | 1.200 | 3,320,000 | 0.024 | 5,720,000 | 0.025 |
| 08/08/2025 | 0.022 | 24,858.820 | 1,320,000 | 0 | 0.000 | 660,000 | 0.023 | 660,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |