63643 恒指汇丰八七牛O (R 牛证)
实时 按盘价 升0.131 +0.010 (+8.264%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.12125,781.770000.000
21/10/20250.14926,027.550800,00000.000600,0000.174200,0000.166
20/10/20250.12925,858.830200,000400,0000.200200,0000.126
17/10/20250.07025,247.1000200,0000.100
16/10/20250.13425,888.510200,000200,0000.100200,0000.139
15/10/20250.13725,910.600200,00000.000100,0000.139100,0000.134
14/10/20250.08925,441.350000.000
13/10/20250.12925,889.48060,00000.00030,0000.11030,0000.112
10/10/20250.17426,290.320000.000
09/10/20250.21426,752.590100,00000.000100,0000.194
08/10/20250.22626,829.4600100,0000.050
06/10/20250.23826,957.7700100,0000.050
03/10/20250.24927,140.920100,000100,0000.050100,0000.248
02/10/20250.27027,287.120000.000
30/09/20250.23226,855.56050,00000.00050,0000.218
29/09/20250.20726,622.880260,00050,0000.030260,0000.187
26/09/20250.15326,128.200260,000310,0000.160260,0000.152
25/09/20250.19426,484.680100,00050,0000.030100,0000.195
24/09/20250.20126,518.6500150,0000.080
23/09/20250.16226,159.1200150,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。