63626 优必瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.520 +0.025 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.495 | 111.500 | 0 | 5,000 | 0.010 | ||||
| 10/12/2025 | 0.520 | 114.700 | 5,000 | 5,000 | 0.010 | 5,000 | 0.520 | ||
| 09/12/2025 | 0.500 | 112.200 | 0 | 10,000 | 0.030 | ||||
| 08/12/2025 | 0.530 | 114.900 | 0 | 10,000 | 0.030 | ||||
| 05/12/2025 | 0.530 | 116.100 | 0 | 10,000 | 0.030 | ||||
| 04/12/2025 | 0.510 | 113.300 | 0 | 10,000 | 0.030 | ||||
| 03/12/2025 | 0.470 | 109.300 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.500 | 111.800 | 0 | 10,000 | 0.030 | ||||
| 01/12/2025 | 0.510 | 114.000 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.510 | 113.000 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.470 | 108.900 | 0 | 10,000 | 0.030 | ||||
| 26/11/2025 | 0.490 | 111.100 | 5,000 | 10,000 | 0.030 | 5,000 | 0.510 | ||
| 25/11/2025 | 0.480 | 110.600 | 10,000 | 15,000 | 0.040 | 10,000 | 0.475 | ||
| 24/11/2025 | 0.500 | 111.500 | 0 | 25,000 | 0.060 | ||||
| 21/11/2025 | 0.520 | 115.000 | 2,000,000 | 25,000 | 0.060 | 2,000,000 | 0.520 | ||
| 20/11/2025 | 0.570 | 118.700 | 0 | 2,025,000 | 5.060 | ||||
| 19/11/2025 | 0.610 | 123.000 | 0 | 2,025,000 | 5.060 | ||||
| 18/11/2025 | 0.610 | 123.000 | 0 | 2,025,000 | 5.060 | ||||
| 17/11/2025 | 0.640 | 126.900 | 0 | 2,025,000 | 5.060 | ||||
| 14/11/2025 | 0.630 | 124.400 | 0 | 2,025,000 | 5.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |