63626 优必瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.740 +0.010 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.730 | 134.800 | 2,000,000 | 2,060,000 | 5.150 | 2,000,000 | 0.720 | ||
| 17/10/2025 | 0.620 | 122.800 | 115,000 | 60,000 | 0.150 | 110,000 | 0.630 | ||
| 16/10/2025 | 0.710 | 131.200 | 35,000 | 170,000 | 0.430 | 35,000 | 0.750 | ||
| 15/10/2025 | 0.690 | 131.100 | 110,000 | 135,000 | 0.340 | 110,000 | 0.690 | ||
| 14/10/2025 | 0.650 | 125.900 | 5,000 | 25,000 | 0.060 | 5,000 | 0.700 | ||
| 13/10/2025 | 0.730 | 133.700 | 0 | 20,000 | 0.050 | ||||
| 10/10/2025 | 0.730 | 134.300 | 10,000 | 20,000 | 0.050 | 10,000 | 0.750 | ||
| 09/10/2025 | 0.760 | 137.400 | 2,705,000 | 30,000 | 0.070 | 2,705,000 | 0.770 | ||
| 08/10/2025 | 0.910 | 151.800 | 0 | 2,735,000 | 6.840 | ||||
| 06/10/2025 | 0.940 | 155.200 | 530,000 | 2,735,000 | 6.840 | 530,000 | 0.941 | ||
| 03/10/2025 | 0.960 | 157.300 | 0 | 3,265,000 | 8.160 | ||||
| 02/10/2025 | 0.960 | 157.700 | 0 | 3,265,000 | 8.160 | ||||
| 30/09/2025 | 0.920 | 154.100 | 95,000 | 3,265,000 | 8.160 | 95,000 | 0.901 | ||
| 29/09/2025 | 0.800 | 141.400 | 0 | 3,360,000 | 8.400 | ||||
| 26/09/2025 | 0.730 | 133.700 | 5,000 | 3,360,000 | 8.400 | 5,000 | 0.750 | ||
| 25/09/2025 | 0.790 | 140.800 | 0 | 3,365,000 | 8.410 | ||||
| 24/09/2025 | 0.730 | 135.800 | 3,125,000 | 3,365,000 | 8.410 | 3,075,000 | 0.715 | 50,000 | 0.720 |
| 23/09/2025 | 0.700 | 131.800 | 405,000 | 6,390,000 | 15.970 | 5,000 | 0.700 | 400,000 | 0.710 |
| 22/09/2025 | 0.730 | 134.300 | 410,000 | 5,995,000 | 14.990 | 5,000 | 0.720 | 405,000 | 0.730 |
| 19/09/2025 | 0.670 | 128.100 | 0 | 5,595,000 | 13.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |