63626 优必瑞银五乙牛C (R 牛证)
实时 按盘价 升0.335 +0.025 (+8.065%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.31092.8002,490,0005,165,00012.910935,0000.3161,455,0000.311
23/07/20250.28090.0003,005,0004,645,00011.6101,205,0000.2481,425,0000.254
22/07/20250.23485.1001,745,0004,425,00011.060510,0000.2421,200,0000.240
21/07/20250.28590.2503,885,0003,735,0009.340315,0000.3013,375,0000.298
18/07/20250.24485.750420,000675,0001.690185,0000.251230,0000.241
17/07/20250.25086.7503,575,000630,0001.5701,655,0000.2261,895,0000.226
16/07/20250.19481.0501,120,000390,0000.970540,0000.205580,0000.205
15/07/20250.19280.850755,000350,0000.880560,0000.165195,0000.170
14/07/20250.17979.3501,550,000715,0001.790625,0000.181925,0000.179
11/07/20250.15577.10095,000415,0001.04040,0000.15555,0000.158
10/07/20250.14475.9001,295,000400,0001.000645,0000.143650,0000.145
09/07/20250.16077.6002,575,000395,0000.9901,280,0000.1621,295,0000.161
08/07/20250.16578.20010,000380,0000.95010,0000.161
07/07/20250.15577.10080,000390,0000.97065,0000.15115,0000.156
04/07/20250.17278.75055,000440,0001.10015,0000.19440,0000.174
03/07/20250.16778.40075,000415,0001.04065,0000.16910,0000.173
02/07/20250.19080.35020,000470,0001.18020,0000.199
30/06/20250.21582.900305,000450,0001.120305,0000.220
27/06/20250.21583.300160,000145,0000.36080,0000.21380,0000.213
26/06/20250.21682.9000145,0000.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。