63626 优必瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.310 | 92.800 | 2,490,000 | 5,165,000 | 12.910 | 935,000 | 0.316 | 1,455,000 | 0.311 |
| 23/07/2025 | 0.280 | 90.000 | 3,005,000 | 4,645,000 | 11.610 | 1,205,000 | 0.248 | 1,425,000 | 0.254 |
| 22/07/2025 | 0.234 | 85.100 | 1,745,000 | 4,425,000 | 11.060 | 510,000 | 0.242 | 1,200,000 | 0.240 |
| 21/07/2025 | 0.285 | 90.250 | 3,885,000 | 3,735,000 | 9.340 | 315,000 | 0.301 | 3,375,000 | 0.298 |
| 18/07/2025 | 0.244 | 85.750 | 420,000 | 675,000 | 1.690 | 185,000 | 0.251 | 230,000 | 0.241 |
| 17/07/2025 | 0.250 | 86.750 | 3,575,000 | 630,000 | 1.570 | 1,655,000 | 0.226 | 1,895,000 | 0.226 |
| 16/07/2025 | 0.194 | 81.050 | 1,120,000 | 390,000 | 0.970 | 540,000 | 0.205 | 580,000 | 0.205 |
| 15/07/2025 | 0.192 | 80.850 | 755,000 | 350,000 | 0.880 | 560,000 | 0.165 | 195,000 | 0.170 |
| 14/07/2025 | 0.179 | 79.350 | 1,550,000 | 715,000 | 1.790 | 625,000 | 0.181 | 925,000 | 0.179 |
| 11/07/2025 | 0.155 | 77.100 | 95,000 | 415,000 | 1.040 | 40,000 | 0.155 | 55,000 | 0.158 |
| 10/07/2025 | 0.144 | 75.900 | 1,295,000 | 400,000 | 1.000 | 645,000 | 0.143 | 650,000 | 0.145 |
| 09/07/2025 | 0.160 | 77.600 | 2,575,000 | 395,000 | 0.990 | 1,280,000 | 0.162 | 1,295,000 | 0.161 |
| 08/07/2025 | 0.165 | 78.200 | 10,000 | 380,000 | 0.950 | 10,000 | 0.161 | ||
| 07/07/2025 | 0.155 | 77.100 | 80,000 | 390,000 | 0.970 | 65,000 | 0.151 | 15,000 | 0.156 |
| 04/07/2025 | 0.172 | 78.750 | 55,000 | 440,000 | 1.100 | 15,000 | 0.194 | 40,000 | 0.174 |
| 03/07/2025 | 0.167 | 78.400 | 75,000 | 415,000 | 1.040 | 65,000 | 0.169 | 10,000 | 0.173 |
| 02/07/2025 | 0.190 | 80.350 | 20,000 | 470,000 | 1.180 | 20,000 | 0.199 | ||
| 30/06/2025 | 0.215 | 82.900 | 305,000 | 450,000 | 1.120 | 305,000 | 0.220 | ||
| 27/06/2025 | 0.215 | 83.300 | 160,000 | 145,000 | 0.360 | 80,000 | 0.213 | 80,000 | 0.213 |
| 26/06/2025 | 0.216 | 82.900 | 0 | 145,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |