63617 美团瑞银八四熊Ｅ (R 熊证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.039 | 125.500 | 9,225,000 | 2,665,000 | 1.330 | 5,280,000 | 0.038 | 3,945,000 | 0.038 |
| 16/07/2025 | 0.041 | 124.100 | 12,385,000 | 4,000,000 | 2.000 | 4,945,000 | 0.037 | 6,960,000 | 0.038 |
| 15/07/2025 | 0.039 | 126.200 | 20,240,000 | 1,985,000 | 0.990 | 10,710,000 | 0.042 | 9,085,000 | 0.042 |
| 14/07/2025 | 0.047 | 120.900 | 6,585,000 | 3,610,000 | 1.800 | 2,085,000 | 0.048 | 4,455,000 | 0.048 |
| 11/07/2025 | 0.049 | 120.000 | 3,315,000 | 1,240,000 | 0.620 | 1,555,000 | 0.047 | 1,755,000 | 0.047 |
| 10/07/2025 | 0.051 | 118.600 | 6,245,000 | 1,040,000 | 0.520 | 4,140,000 | 0.051 | 2,105,000 | 0.051 |
| 09/07/2025 | 0.050 | 119.200 | 6,610,000 | 3,075,000 | 1.540 | 2,235,000 | 0.047 | 4,155,000 | 0.049 |
| 08/07/2025 | 0.044 | 122.200 | 2,420,000 | 1,155,000 | 0.580 | 1,190,000 | 0.048 | 1,090,000 | 0.047 |
| 07/07/2025 | 0.052 | 119.000 | 4,720,000 | 1,255,000 | 0.630 | 2,635,000 | 0.052 | 1,995,000 | 0.053 |
| 04/07/2025 | 0.047 | 120.800 | 9,205,000 | 1,895,000 | 0.950 | 3,945,000 | 0.045 | 4,055,000 | 0.046 |
| 03/07/2025 | 0.043 | 122.800 | 19,820,000 | 1,785,000 | 0.890 | 9,240,000 | 0.043 | 8,680,000 | 0.043 |
| 02/07/2025 | 0.038 | 126.000 | 10,190,000 | 2,345,000 | 1.170 | 5,360,000 | 0.039 | 4,565,000 | 0.039 |
| 30/06/2025 | 0.038 | 125.300 | 8,585,000 | 3,140,000 | 1.570 | 5,305,000 | 0.036 | 2,500,000 | 0.036 |
| 27/06/2025 | 0.034 | 129.400 | 11,835,000 | 5,945,000 | 2.970 | 5,055,000 | 0.032 | 6,730,000 | 0.033 |
| 26/06/2025 | 0.032 | 130.000 | 2,750,000 | 4,270,000 | 2.140 | 965,000 | 0.032 | 1,745,000 | 0.031 |
| 25/06/2025 | 0.028 | 131.800 | 5,060,000 | 3,490,000 | 1.750 | 2,865,000 | 0.030 | 1,875,000 | 0.031 |
| 24/06/2025 | 0.031 | 130.000 | 17,220,000 | 4,480,000 | 2.240 | 7,090,000 | 0.029 | 8,215,000 | 0.030 |
| 23/06/2025 | 0.029 | 131.400 | 13,130,000 | 3,355,000 | 1.680 | 4,955,000 | 0.031 | 6,620,000 | 0.031 |
| 20/06/2025 | 0.034 | 128.600 | 7,650,000 | 1,690,000 | 0.840 | 4,705,000 | 0.033 | 2,260,000 | 0.034 |
| 19/06/2025 | 0.034 | 128.300 | 8,475,000 | 4,135,000 | 2.070 | 1,420,000 | 0.034 | 5,555,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |