63617 美团瑞银八四熊Ｅ (R 熊证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.088 | 96.650 | 0 | 4,120,000 | 2.060 | ||||
| 17/10/2025 | 0.090 | 94.500 | 3,030,000 | 4,120,000 | 2.060 | 3,015,000 | 0.086 | ||
| 16/10/2025 | 0.083 | 98.750 | 4,205,000 | 1,105,000 | 0.550 | 4,205,000 | 0.083 | ||
| 15/10/2025 | 0.082 | 99.900 | 0 | 5,310,000 | 2.660 | ||||
| 14/10/2025 | 0.083 | 98.300 | 0 | 5,310,000 | 2.660 | ||||
| 13/10/2025 | 0.082 | 99.800 | 5,075,000 | 5,310,000 | 2.660 | 5,000,000 | 0.082 | ||
| 10/10/2025 | 0.078 | 101.700 | 600,000 | 310,000 | 0.150 | 600,000 | 0.078 | ||
| 09/10/2025 | 0.075 | 103.600 | 1,150,000 | 910,000 | 0.460 | 1,090,000 | 0.074 | ||
| 08/10/2025 | 0.075 | 103.700 | 5,000 | 2,000,000 | 1.000 | 5,000 | 0.075 | ||
| 06/10/2025 | 0.071 | 105.600 | 0 | 2,005,000 | 1.000 | ||||
| 03/10/2025 | 0.071 | 106.100 | 2,930,000 | 2,005,000 | 1.000 | 2,730,000 | 0.070 | ||
| 02/10/2025 | 0.070 | 105.800 | 65,000 | 4,735,000 | 2.370 | ||||
| 30/09/2025 | 0.073 | 104.500 | 9,705,000 | 4,735,000 | 2.370 | 4,160,000 | 0.075 | 4,945,000 | 0.075 |
| 29/09/2025 | 0.076 | 102.800 | 20,620,000 | 3,950,000 | 1.980 | 8,800,000 | 0.075 | 11,820,000 | 0.076 |
| 26/09/2025 | 0.080 | 100.600 | 4,180,000 | 930,000 | 0.460 | 4,170,000 | 0.078 | ||
| 25/09/2025 | 0.078 | 102.300 | 0 | 5,100,000 | 2.550 | ||||
| 24/09/2025 | 0.078 | 102.200 | 13,320,000 | 5,100,000 | 2.550 | 8,450,000 | 0.075 | 4,835,000 | 0.077 |
| 23/09/2025 | 0.078 | 101.000 | 80,000 | 8,715,000 | 4.360 | 80,000 | 0.078 | ||
| 22/09/2025 | 0.075 | 103.900 | 1,190,000 | 8,795,000 | 4.400 | 1,045,000 | 0.073 | ||
| 19/09/2025 | 0.071 | 106.300 | 5,730,000 | 9,840,000 | 4.920 | 5,115,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |