63617 美团瑞银八四熊Ｅ (R 熊证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 101.400 | 0 | 5,185,000 | 2.590 | ||||
| 03/09/2025 | 0.081 | 100.500 | 1,595,000 | 5,185,000 | 2.590 | 1,500,000 | 0.081 | ||
| 02/09/2025 | 0.080 | 101.100 | 1,795,000 | 6,685,000 | 3.340 | 100,000 | 0.080 | ||
| 01/09/2025 | 0.077 | 103.000 | 9,730,000 | 6,785,000 | 3.390 | 1,620,000 | 0.078 | 7,875,000 | 0.078 |
| 29/08/2025 | 0.075 | 102.700 | 10,360,000 | 530,000 | 0.270 | 9,860,000 | 0.076 | ||
| 28/08/2025 | 0.077 | 101.700 | 8,605,000 | 10,390,000 | 5.200 | 8,455,000 | 0.071 | ||
| 27/08/2025 | 0.052 | 116.300 | 8,815,000 | 1,935,000 | 0.970 | 4,350,000 | 0.050 | 3,835,000 | 0.047 |
| 26/08/2025 | 0.046 | 120.000 | 7,375,000 | 2,450,000 | 1.230 | 3,435,000 | 0.045 | 3,700,000 | 0.045 |
| 25/08/2025 | 0.043 | 122.300 | 9,300,000 | 2,185,000 | 1.090 | 7,205,000 | 0.045 | 2,090,000 | 0.043 |
| 22/08/2025 | 0.050 | 118.400 | 20,000 | 7,300,000 | 3.650 | ||||
| 21/08/2025 | 0.052 | 117.100 | 12,985,000 | 7,300,000 | 3.650 | 2,870,000 | 0.049 | 9,860,000 | 0.050 |
| 20/08/2025 | 0.045 | 120.800 | 5,615,000 | 310,000 | 0.150 | 3,145,000 | 0.046 | 2,470,000 | 0.047 |
| 19/08/2025 | 0.046 | 120.800 | 14,070,000 | 985,000 | 0.490 | 7,525,000 | 0.046 | 6,545,000 | 0.046 |
| 18/08/2025 | 0.044 | 121.500 | 8,960,000 | 1,965,000 | 0.980 | 4,025,000 | 0.043 | 4,935,000 | 0.043 |
| 15/08/2025 | 0.045 | 121.700 | 17,295,000 | 1,055,000 | 0.530 | 9,130,000 | 0.045 | 7,815,000 | 0.046 |
| 14/08/2025 | 0.040 | 124.400 | 27,715,000 | 2,370,000 | 1.190 | 14,010,000 | 0.038 | 13,255,000 | 0.039 |
| 13/08/2025 | 0.040 | 124.300 | 24,755,000 | 3,125,000 | 1.560 | 11,495,000 | 0.043 | 12,930,000 | 0.043 |
| 12/08/2025 | 0.048 | 119.400 | 5,970,000 | 1,690,000 | 0.840 | 2,725,000 | 0.050 | 3,195,000 | 0.051 |
| 11/08/2025 | 0.049 | 119.200 | 7,575,000 | 1,220,000 | 0.610 | 4,075,000 | 0.049 | 3,500,000 | 0.049 |
| 08/08/2025 | 0.046 | 120.800 | 2,180,000 | 1,795,000 | 0.900 | 1,380,000 | 0.045 | 700,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |