63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.052 | 20.140 | 455,000 | ||||||
| 08/09/2025 | 0.052 | 20.080 | 100,000 | 2,335,000 | 1.560 | 100,000 | 0.052 | ||
| 05/09/2025 | 0.050 | 20.000 | 355,000 | 2,435,000 | 1.620 | ||||
| 04/09/2025 | 0.047 | 19.790 | 1,130,000 | 2,435,000 | 1.620 | 900,000 | 0.043 | 5,000 | 0.047 |
| 03/09/2025 | 0.048 | 19.870 | 8,535,000 | 3,330,000 | 2.220 | 4,230,000 | 0.049 | 3,590,000 | 0.052 |
| 02/09/2025 | 0.053 | 20.060 | 1,360,000 | 3,970,000 | 2.650 | 330,000 | 0.055 | ||
| 01/09/2025 | 0.049 | 19.950 | 8,485,000 | 4,300,000 | 2.870 | 6,210,000 | 0.046 | 435,000 | 0.049 |
| 29/08/2025 | 0.042 | 19.510 | 10,100,000 | 10,075,000 | 6.720 | 9,255,000 | 0.045 | ||
| 28/08/2025 | 0.040 | 19.400 | 1,400,000 | 820,000 | 0.550 | 740,000 | 0.031 | 660,000 | 0.040 |
| 27/08/2025 | 0.027 | 18.640 | 3,665,000 | 900,000 | 0.600 | 2,805,000 | 0.031 | 800,000 | 0.027 |
| 26/08/2025 | 0.032 | 18.990 | 0 | 2,905,000 | 1.940 | ||||
| 25/08/2025 | 0.031 | 18.830 | 60,000 | 2,905,000 | 1.940 | 60,000 | 0.031 | ||
| 22/08/2025 | 0.030 | 18.730 | 0 | 2,965,000 | 1.980 | ||||
| 21/08/2025 | 0.032 | 18.760 | 60,000 | 2,965,000 | 1.980 | 60,000 | 0.032 | ||
| 20/08/2025 | 0.029 | 18.650 | 35,000 | 2,905,000 | 1.940 | 35,000 | 0.029 | ||
| 19/08/2025 | 0.028 | 18.560 | 0 | 2,870,000 | 1.910 | ||||
| 18/08/2025 | 0.029 | 18.590 | 15,000 | 2,870,000 | 1.910 | 15,000 | 0.029 | ||
| 15/08/2025 | 0.034 | 18.900 | 25,000 | 2,885,000 | 1.920 | 10,000 | 0.034 | ||
| 14/08/2025 | 0.035 | 18.990 | 80,000 | 2,875,000 | 1.920 | 65,000 | 0.035 | ||
| 13/08/2025 | 0.035 | 19.010 | 180,000 | 2,940,000 | 1.960 | 100,000 | 0.035 | 80,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |