63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.058 | 19.950 | 1,120,000 | ||||||
| 27/10/2025 | 0.059 | 20.060 | 1,800,000 | 4,085,000 | 2.720 | 810,000 | 0.061 | ||
| 24/10/2025 | 0.060 | 20.020 | 1,135,000 | 4,895,000 | 3.260 | 775,000 | 0.058 | ||
| 23/10/2025 | 0.057 | 19.920 | 3,205,000 | 5,670,000 | 3.780 | 540,000 | 0.058 | 755,000 | 0.061 |
| 22/10/2025 | 0.052 | 19.500 | 4,245,000 | 5,455,000 | 3.640 | 1,075,000 | 0.047 | 2,675,000 | 0.051 |
| 21/10/2025 | 0.048 | 19.320 | 3,120,000 | 3,855,000 | 2.570 | 2,135,000 | 0.049 | 375,000 | 0.049 |
| 20/10/2025 | 0.042 | 19.040 | 1,860,000 | 5,615,000 | 3.740 | 155,000 | 0.041 | 1,680,000 | 0.041 |
| 17/10/2025 | 0.035 | 18.610 | 1,890,000 | 4,090,000 | 2.730 | 960,000 | 0.036 | 295,000 | 0.038 |
| 16/10/2025 | 0.040 | 18.960 | 1,700,000 | 4,755,000 | 3.170 | 1,020,000 | 0.041 | ||
| 15/10/2025 | 0.037 | 18.800 | 10,000 | 3,735,000 | 2.490 | 10,000 | 0.036 | ||
| 14/10/2025 | 0.036 | 18.630 | 1,395,000 | 3,745,000 | 2.500 | 465,000 | 0.038 | 530,000 | 0.039 |
| 13/10/2025 | 0.038 | 18.840 | 1,120,000 | 3,680,000 | 2.450 | 555,000 | 0.034 | 210,000 | 0.035 |
| 10/10/2025 | 0.040 | 18.860 | 1,345,000 | 4,025,000 | 2.680 | 255,000 | 0.039 | 630,000 | 0.039 |
| 09/10/2025 | 0.039 | 18.800 | 1,635,000 | 3,650,000 | 2.430 | 200,000 | 0.039 | 935,000 | 0.037 |
| 08/10/2025 | 0.033 | 18.500 | 1,720,000 | 2,915,000 | 1.940 | 1,210,000 | 0.033 | 20,000 | 0.034 |
| 06/10/2025 | 0.038 | 18.760 | 30,610,000 | 4,105,000 | 2.740 | 29,550,000 | 0.038 | 410,000 | 0.038 |
| 03/10/2025 | 0.040 | 18.850 | 50,000 | 33,245,000 | 22.160 | 40,000 | 0.040 | 10,000 | 0.041 |
| 02/10/2025 | 0.042 | 18.930 | 1,930,000 | 33,275,000 | 22.180 | 750,000 | 0.043 | 680,000 | 0.043 |
| 30/09/2025 | 0.044 | 19.040 | 30,100,000 | 33,345,000 | 22.230 | 30,000 | 0.043 | 30,050,000 | 0.043 |
| 29/09/2025 | 0.049 | 19.280 | 15,645,000 | 3,325,000 | 2.220 | 14,225,000 | 0.048 | 975,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |