63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.024 | 18.240 | 1,135,000 | 5,135,000 | 3.420 | 485,000 | 0.028 | 600,000 | 0.025 |
| 16/07/2025 | 0.029 | 18.520 | 12,290,000 | 5,020,000 | 3.350 | 11,275,000 | 0.029 | 25,000 | 0.030 |
| 15/07/2025 | 0.028 | 18.540 | 1,650,000 | 16,270,000 | 10.850 | 1,355,000 | 0.028 | 275,000 | 0.029 |
| 14/07/2025 | 0.030 | 18.640 | 12,520,000 | 17,350,000 | 11.570 | 11,860,000 | 0.029 | ||
| 11/07/2025 | 0.025 | 18.320 | 995,000 | 5,490,000 | 3.660 | 130,000 | 0.026 | 645,000 | 0.026 |
| 10/07/2025 | 0.026 | 18.340 | 2,225,000 | 4,975,000 | 3.320 | 2,070,000 | 0.026 | ||
| 09/07/2025 | 0.023 | 18.160 | 190,000 | 2,905,000 | 1.940 | 60,000 | 0.026 | 130,000 | 0.024 |
| 08/07/2025 | 0.024 | 18.200 | 40,000 | 2,835,000 | 1.890 | 40,000 | 0.024 | ||
| 07/07/2025 | 0.021 | 18.080 | 200,000 | 2,795,000 | 1.860 | 200,000 | 0.021 | ||
| 04/07/2025 | 0.025 | 18.220 | 40,000 | 2,995,000 | 2.000 | 40,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 18.240 | 10,000 | 2,955,000 | 1.970 | 10,000 | 0.024 | ||
| 02/07/2025 | 0.020 | 17.880 | 90,000 | 2,965,000 | 1.980 | 90,000 | 0.020 | ||
| 30/06/2025 | 0.016 | 17.720 | 360,000 | 2,875,000 | 1.920 | 360,000 | 0.016 | ||
| 27/06/2025 | 0.020 | 17.920 | 150,000 | 3,235,000 | 2.160 | 50,000 | 0.020 | ||
| 26/06/2025 | 0.020 | 17.900 | 605,000 | 3,285,000 | 2.190 | 505,000 | 0.022 | ||
| 25/06/2025 | 0.021 | 17.960 | 100,000 | 2,780,000 | 1.850 | 100,000 | 0.021 | ||
| 24/06/2025 | 0.019 | 17.900 | 325,000 | 2,680,000 | 1.790 | 275,000 | 0.017 | ||
| 23/06/2025 | 0.022 | 18.100 | 1,065,000 | 2,955,000 | 1.970 | 360,000 | 0.022 | 705,000 | 0.023 |
| 20/06/2025 | 0.020 | 17.900 | 2,480,000 | 2,610,000 | 1.740 | 565,000 | 0.019 | 805,000 | 0.021 |
| 19/06/2025 | 0.021 | 18.020 | 2,570,000 | 2,370,000 | 1.580 | 100,000 | 0.020 | 2,470,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |