63609 阿里瑞银八七熊Ｃ (R 熊证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.076 | 162.000 | 1,805,000 | 5,760,000 | 2.880 | 995,000 | 0.088 | ||
| 12/11/2025 | 0.086 | 156.800 | 1,210,000 | 4,765,000 | 2.380 | 210,000 | 0.085 | 1,000,000 | 0.086 |
| 11/11/2025 | 0.079 | 160.400 | 15,000 | 3,975,000 | 1.990 | 15,000 | 0.079 | ||
| 10/11/2025 | 0.074 | 163.400 | 0 | 3,990,000 | 1.990 | ||||
| 07/11/2025 | 0.079 | 160.100 | 750,000 | 3,990,000 | 1.990 | 635,000 | 0.077 | 90,000 | 0.079 |
| 06/11/2025 | 0.071 | 165.000 | 4,140,000 | 4,535,000 | 2.270 | 2,625,000 | 0.074 | 15,000 | 0.077 |
| 05/11/2025 | 0.083 | 158.500 | 7,395,000 | 7,145,000 | 3.570 | 1,305,000 | 0.085 | 1,000,000 | 0.088 |
| 04/11/2025 | 0.081 | 159.000 | 5,765,000 | 7,450,000 | 3.720 | 2,190,000 | 0.075 | 3,445,000 | 0.076 |
| 03/11/2025 | 0.072 | 163.200 | 10,000 | 6,195,000 | 3.100 | 10,000 | 0.072 | ||
| 31/10/2025 | 0.068 | 165.100 | 40,000 | 6,205,000 | 3.100 | 35,000 | 0.066 | ||
| 30/10/2025 | 0.058 | 172.100 | 810,000 | 6,240,000 | 3.120 | 400,000 | 0.054 | ||
| 28/10/2025 | 0.061 | 171.000 | 1,900,000 | 6,640,000 | 3.320 | 990,000 | 0.061 | ||
| 27/10/2025 | 0.057 | 173.600 | 1,090,000 | 5,650,000 | 2.830 | 960,000 | 0.056 | 100,000 | 0.059 |
| 24/10/2025 | 0.065 | 168.300 | 1,520,000 | 6,510,000 | 3.260 | 1,495,000 | 0.066 | ||
| 23/10/2025 | 0.072 | 164.600 | 3,625,000 | 8,005,000 | 4.000 | 340,000 | 0.078 | ||
| 22/10/2025 | 0.075 | 161.900 | 3,780,000 | 8,345,000 | 4.170 | 10,000 | 0.075 | 1,260,000 | 0.076 |
| 21/10/2025 | 0.070 | 165.100 | 3,315,000 | 7,095,000 | 3.550 | 3,305,000 | 0.066 | ||
| 20/10/2025 | 0.077 | 161.900 | 35,000 | 3,790,000 | 1.900 | 25,000 | 0.079 | 10,000 | 0.079 |
| 17/10/2025 | 0.090 | 154.400 | 240,000 | 3,805,000 | 1.900 | 230,000 | 0.087 | ||
| 16/10/2025 | 0.079 | 161.200 | 340,000 | 4,035,000 | 2.020 | 85,000 | 0.079 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |