63606 阿里瑞银八八熊Ｈ (R 熊证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.093 | 162.000 | 21,585,000 | 5,045,000 | 2.520 | 10,530,000 | 0.091 | 11,035,000 | 0.089 |
| 12/11/2025 | 0.102 | 156.800 | 0 | 4,540,000 | 2.270 | ||||
| 11/11/2025 | 0.097 | 160.400 | 6,950,000 | 4,540,000 | 2.270 | 1,310,000 | 0.098 | 5,620,000 | 0.096 |
| 10/11/2025 | 0.092 | 163.400 | 4,975,000 | 230,000 | 0.110 | 4,975,000 | 0.093 | ||
| 07/11/2025 | 0.097 | 160.100 | 4,420,000 | 5,205,000 | 2.600 | 45,000 | 0.095 | 4,375,000 | 0.097 |
| 06/11/2025 | 0.089 | 165.000 | 4,460,000 | 875,000 | 0.440 | 3,240,000 | 0.094 | 620,000 | 0.094 |
| 05/11/2025 | 0.101 | 158.500 | 4,780,000 | 3,495,000 | 1.750 | 740,000 | 0.101 | 3,855,000 | 0.102 |
| 04/11/2025 | 0.098 | 159.000 | 2,330,000 | 380,000 | 0.190 | 2,330,000 | 0.093 | ||
| 03/11/2025 | 0.091 | 163.200 | 1,490,000 | 2,710,000 | 1.350 | 1,470,000 | 0.091 | 20,000 | 0.091 |
| 31/10/2025 | 0.086 | 165.100 | 3,785,000 | 4,160,000 | 2.080 | 1,495,000 | 0.081 | 1,190,000 | 0.084 |
| 30/10/2025 | 0.076 | 172.100 | 20,590,000 | 4,465,000 | 2.230 | 9,530,000 | 0.076 | 10,865,000 | 0.078 |
| 28/10/2025 | 0.079 | 171.000 | 16,890,000 | 3,130,000 | 1.570 | 7,000,000 | 0.078 | 9,850,000 | 0.078 |
| 27/10/2025 | 0.075 | 173.600 | 1,915,000 | 280,000 | 0.140 | 1,785,000 | 0.074 | 130,000 | 0.074 |
| 24/10/2025 | 0.083 | 168.300 | 8,180,000 | 1,935,000 | 0.970 | 3,685,000 | 0.084 | 4,495,000 | 0.084 |
| 23/10/2025 | 0.091 | 164.600 | 17,790,000 | 1,125,000 | 0.560 | 9,740,000 | 0.092 | 8,050,000 | 0.092 |
| 22/10/2025 | 0.095 | 161.900 | 8,685,000 | 2,815,000 | 1.410 | 3,785,000 | 0.095 | 3,700,000 | 0.092 |
| 21/10/2025 | 0.088 | 165.100 | 15,190,000 | 2,900,000 | 1.450 | 5,620,000 | 0.086 | 8,370,000 | 0.085 |
| 20/10/2025 | 0.095 | 161.900 | 26,470,000 | 150,000 | 0.070 | 13,185,000 | 0.095 | 13,235,000 | 0.096 |
| 17/10/2025 | 0.108 | 154.400 | 3,185,000 | 100,000 | 0.050 | 1,560,000 | 0.103 | 1,560,000 | 0.104 |
| 16/10/2025 | 0.097 | 161.200 | 3,460,000 | 100,000 | 0.050 | 3,460,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |