63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.246 | 68.800 | 10,230,000 | 6,135,000 | 3.070 | 2,195,000 | 0.233 | 5,120,000 | 0.230 |
| 20/11/2025 | 0.204 | 73.500 | 8,805,000 | 3,210,000 | 1.600 | 3,545,000 | 0.201 | 2,390,000 | 0.205 |
| 19/11/2025 | 0.205 | 73.000 | 4,500,000 | 4,365,000 | 2.180 | 1,570,000 | 0.197 | 1,530,000 | 0.199 |
| 18/11/2025 | 0.194 | 74.000 | 32,995,000 | 4,405,000 | 2.200 | 14,750,000 | 0.191 | 17,245,000 | 0.191 |
| 17/11/2025 | 0.203 | 72.950 | 10,830,000 | 1,910,000 | 0.950 | 5,815,000 | 0.190 | 4,985,000 | 0.191 |
| 14/11/2025 | 0.195 | 73.500 | 15,335,000 | 2,740,000 | 1.370 | 8,860,000 | 0.183 | 6,290,000 | 0.178 |
| 13/11/2025 | 0.180 | 75.600 | 75,430,000 | 5,310,000 | 2.660 | 37,315,000 | 0.199 | 37,950,000 | 0.197 |
| 12/11/2025 | 0.199 | 73.250 | 45,375,000 | 4,675,000 | 2.340 | 20,820,000 | 0.212 | 23,145,000 | 0.211 |
| 11/11/2025 | 0.208 | 72.650 | 19,975,000 | 2,350,000 | 1.180 | 10,645,000 | 0.193 | 8,230,000 | 0.196 |
| 10/11/2025 | 0.189 | 74.700 | 48,040,000 | 4,765,000 | 2.380 | 22,700,000 | 0.196 | 24,545,000 | 0.195 |
| 07/11/2025 | 0.180 | 75.450 | 23,120,000 | 2,920,000 | 1.460 | 10,850,000 | 0.175 | 10,965,000 | 0.174 |
| 06/11/2025 | 0.167 | 76.950 | 31,105,000 | 2,805,000 | 1.400 | 15,420,000 | 0.187 | 15,260,000 | 0.184 |
| 05/11/2025 | 0.217 | 71.700 | 19,295,000 | 2,965,000 | 1.480 | 8,830,000 | 0.222 | 9,915,000 | 0.225 |
| 04/11/2025 | 0.209 | 71.850 | 45,295,000 | 1,880,000 | 0.940 | 22,860,000 | 0.199 | 21,315,000 | 0.198 |
| 03/11/2025 | 0.205 | 72.850 | 10,645,000 | 3,425,000 | 1.710 | 5,210,000 | 0.205 | 4,145,000 | 0.212 |
| 31/10/2025 | 0.185 | 75.000 | 23,845,000 | 4,490,000 | 2.250 | 10,040,000 | 0.172 | 9,765,000 | 0.176 |
| 30/10/2025 | 0.148 | 79.200 | 14,630,000 | 4,765,000 | 2.380 | 2,840,000 | 0.143 | 3,140,000 | 0.145 |
| 28/10/2025 | 0.137 | 80.100 | 33,445,000 | 4,465,000 | 2.230 | 5,900,000 | 0.111 | 7,305,000 | 0.107 |
| 27/10/2025 | 0.113 | 82.800 | 36,605,000 | 3,060,000 | 1.530 | 15,330,000 | 0.120 | 14,440,000 | 0.120 |
| 24/10/2025 | 0.141 | 80.000 | 35,315,000 | 3,950,000 | 1.980 | 14,600,000 | 0.159 | 16,005,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |