63597 恒指法兴八三牛６ (R 牛证)
按盘价 
0.166 +0.021 (+14.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.145 | 25,858.830 | 6,430,000 | 15,730,000 | 7.865 | 1,720,000 | 0.142 | ||
| 17/10/2025 | 0.081 | 25,247.100 | 28,820,000 | 17,450,000 | 8.725 | 8,410,000 | 0.112 | 11,770,000 | 0.109 |
| 16/10/2025 | 0.148 | 25,888.510 | 3,690,000 | 14,090,000 | 7.045 | 3,400,000 | 0.137 | 10,000 | 0.146 |
| 15/10/2025 | 0.149 | 25,910.600 | 8,180,000 | 17,480,000 | 8.740 | 570,000 | 0.130 | 500,000 | 0.134 |
| 14/10/2025 | 0.098 | 25,441.350 | 59,260,000 | 17,550,000 | 8.775 | 12,690,000 | 0.130 | 8,580,000 | 0.106 |
| 13/10/2025 | 0.143 | 25,889.480 | 74,650,000 | 21,660,000 | 10.830 | 21,100,000 | 0.103 | 29,110,000 | 0.109 |
| 10/10/2025 | 0.190 | 26,290.320 | 1,350,000 | 13,650,000 | 6.825 | 1,350,000 | 0.207 | ||
| 09/10/2025 | 0.234 | 26,752.590 | 1,300,000 | 12,300,000 | 6.150 | 500,000 | 0.237 | 800,000 | 0.216 |
| 08/10/2025 | 0.243 | 26,829.460 | 2,700,000 | 12,000,000 | 6.000 | 1,900,000 | 0.236 | 800,000 | 0.235 |
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 13,100,000 | 6.550 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 13,100,000 | 6.550 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 13,100,000 | 6.550 | ||||
| 30/09/2025 | 0.248 | 26,855.560 | 30,000 | 13,100,000 | 6.550 | 30,000 | 0.237 | ||
| 29/09/2025 | 0.224 | 26,622.880 | 1,030,000 | 13,130,000 | 6.565 | 1,030,000 | 0.208 | ||
| 26/09/2025 | 0.173 | 26,128.200 | 630,000 | 14,160,000 | 7.080 | 630,000 | 0.186 | ||
| 25/09/2025 | 0.211 | 26,484.680 | 20,000 | 13,530,000 | 6.765 | 20,000 | 0.211 | ||
| 24/09/2025 | 0.213 | 26,518.650 | 1,000,000 | 13,550,000 | 6.775 | 900,000 | 0.208 | 100,000 | 0.212 |
| 23/09/2025 | 0.178 | 26,159.120 | 7,720,000 | 14,350,000 | 7.175 | 7,500,000 | 0.176 | 220,000 | 0.180 |
| 22/09/2025 | 0.196 | 26,344.140 | 700,000 | 21,630,000 | 10.815 | 700,000 | 0.195 | ||
| 19/09/2025 | 0.215 | 26,545.100 | 0 | 20,930,000 | 10.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |