63597 恒指法兴八三牛６ (R 牛证)
按盘价 
0.096 +0.042 (+77.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.054 | 25,058.510 | 41,820,000 | 37,880,000 | 18.940 | 8,890,000 | 0.061 | 19,390,000 | 0.061 |
| 03/09/2025 | 0.082 | 25,343.430 | 2,780,000 | 27,380,000 | 13.690 | 1,080,000 | 0.098 | 750,000 | 0.087 |
| 02/09/2025 | 0.100 | 25,496.550 | 8,510,000 | 27,710,000 | 13.855 | 5,160,000 | 0.105 | 1,620,000 | 0.108 |
| 01/09/2025 | 0.110 | 25,617.420 | 18,890,000 | 31,250,000 | 15.625 | 9,950,000 | 0.105 | ||
| 29/08/2025 | 0.060 | 25,077.620 | 77,240,000 | 41,200,000 | 20.600 | 7,440,000 | 0.066 | 18,590,000 | 0.060 |
| 28/08/2025 | 0.049 | 24,998.820 | 165,510,000 | 30,050,000 | 15.025 | 18,880,000 | 0.047 | 37,430,000 | 0.048 |
| 27/08/2025 | 0.068 | 25,201.760 | 32,670,000 | 11,500,000 | 5.750 | 6,140,000 | 0.099 | 14,370,000 | 0.084 |
| 26/08/2025 | 0.103 | 25,524.920 | 22,650,000 | 3,270,000 | 1.635 | 15,540,000 | 0.121 | 70,000 | 0.122 |
| 25/08/2025 | 0.130 | 25,829.910 | 49,220,000 | 18,740,000 | 9.370 | 15,070,000 | 0.130 | 9,920,000 | 0.128 |
| 22/08/2025 | 0.081 | 25,339.140 | 68,510,000 | 23,890,000 | 11.945 | 21,320,000 | 0.071 | 5,550,000 | 0.070 |
| 21/08/2025 | 0.059 | 25,104.610 | 104,880,000 | 39,660,000 | 19.830 | 9,110,000 | 0.061 | 20,320,000 | 0.063 |
| 20/08/2025 | 0.067 | 25,165.940 | 5,470,540,000 | 28,450,000 | 14.225 | 2,611,780,000 | 0.043 | 2,631,350,000 | 0.043 |
| 19/08/2025 | 0.064 | 25,122.900 | 81,850,000 | 8,880,000 | 4.440 | 30,950,000 | 0.064 | 11,420,000 | 0.064 |
| 18/08/2025 | 0.072 | 25,176.850 | 83,640,000 | 28,410,000 | 14.205 | 25,450,000 | 0.077 | 12,740,000 | 0.086 |
| 15/08/2025 | 0.073 | 25,270.070 | 138,470,000 | 41,120,000 | 20.560 | 28,880,000 | 0.075 | 36,830,000 | 0.072 |
| 14/08/2025 | 0.097 | 25,519.320 | 40,620,000 | 33,170,000 | 16.585 | 14,370,000 | 0.110 | 5,960,000 | 0.101 |
| 13/08/2025 | 0.104 | 25,613.670 | 151,900,000 | 41,580,000 | 20.790 | 36,090,000 | 0.076 | 45,970,000 | 0.073 |
| 12/08/2025 | 0.046 | 24,969.680 | 460,980,000 | 31,700,000 | 15.850 | 151,690,000 | 0.039 | 152,570,000 | 0.038 |
| 11/08/2025 | 0.037 | 24,906.810 | 14,170,720,000 | 30,820,000 | 15.410 | 6,930,310,000 | 0.040 | 6,960,540,000 | 0.040 |
| 08/08/2025 | 0.035 | 24,858.820 | 1,290,000 | 590,000 | 0.295 | 500,000 | 0.035 | 790,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |