63596 恒指法兴八二牛４ (R 牛证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.129 | 25,781.770 | 0 | 60,000 | 0.030 | ||||
| 21/10/2025 | 0.158 | 26,027.550 | 170,000 | 60,000 | 0.030 | 170,000 | 0.166 | ||
| 20/10/2025 | 0.136 | 25,858.830 | 260,000 | 230,000 | 0.115 | 110,000 | 0.125 | 150,000 | 0.125 |
| 17/10/2025 | 0.069 | 25,247.100 | 140,000 | 190,000 | 0.095 | 140,000 | 0.084 | ||
| 16/10/2025 | 0.137 | 25,888.510 | 0 | 50,000 | 0.025 | ||||
| 15/10/2025 | 0.137 | 25,910.600 | 40,000 | 50,000 | 0.025 | 40,000 | 0.126 | ||
| 14/10/2025 | 0.086 | 25,441.350 | 50,000 | 90,000 | 0.045 | 30,000 | 0.104 | 20,000 | 0.128 |
| 13/10/2025 | 0.130 | 25,889.480 | 310,000 | 100,000 | 0.050 | 130,000 | 0.119 | 180,000 | 0.112 |
| 10/10/2025 | 0.178 | 26,290.320 | 10,000 | 50,000 | 0.025 | 10,000 | 0.200 | ||
| 09/10/2025 | 0.224 | 26,752.590 | 0 | 60,000 | 0.030 | ||||
| 08/10/2025 | 0.234 | 26,829.460 | 0 | 60,000 | 0.030 | ||||
| 06/10/2025 | 0.247 | 26,957.770 | 0 | 60,000 | 0.030 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 30,000 | 60,000 | 0.030 | 30,000 | 0.255 | ||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 30,000 | 0.015 | ||||
| 30/09/2025 | 0.239 | 26,855.560 | 0 | 30,000 | 0.015 | ||||
| 29/09/2025 | 0.213 | 26,622.880 | 0 | 30,000 | 0.015 | ||||
| 26/09/2025 | 0.162 | 26,128.200 | 10,000 | 30,000 | 0.015 | 10,000 | 0.162 | ||
| 25/09/2025 | 0.200 | 26,484.680 | 0 | 20,000 | 0.010 | ||||
| 24/09/2025 | 0.207 | 26,518.650 | 930,000 | 20,000 | 0.010 | 560,000 | 0.200 | 370,000 | 0.195 |
| 23/09/2025 | 0.167 | 26,159.120 | 190,000 | 210,000 | 0.105 | 190,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |