63595 中芯瑞银六四牛Ｆ (R 牛证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.015 | 68.800 | 298,120,000 | 65,370,000 | 32.680 | 174,195,000 | 0.024 | 39,565,000 | 0.028 |
| 20/11/2025 | 0.067 | 73.500 | 73,995,000 | 200,000,000 | 100.000 | 2,795,000 | 0.068 | 2,795,000 | 0.068 |
| 19/11/2025 | 0.064 | 73.000 | 22,720,000 | 200,000,000 | 100.000 | 7,225,000 | 0.070 | ||
| 18/11/2025 | 0.074 | 74.000 | 108,155,000 | 192,775,000 | 96.390 | 15,255,000 | 0.077 | 28,155,000 | 0.077 |
| 17/11/2025 | 0.062 | 72.950 | 147,815,000 | 179,875,000 | 89.940 | 18,125,000 | 0.073 | 79,190,000 | 0.071 |
| 14/11/2025 | 0.068 | 73.500 | 158,425,000 | 118,810,000 | 59.400 | 75,590,000 | 0.076 | 10,520,000 | 0.088 |
| 13/11/2025 | 0.087 | 75.600 | 137,610,000 | 183,880,000 | 91.940 | 34,450,000 | 0.067 | 22,730,000 | 0.056 |
| 12/11/2025 | 0.067 | 73.250 | 176,170,000 | 195,600,000 | 97.800 | 17,480,000 | 0.057 | 91,585,000 | 0.056 |
| 11/11/2025 | 0.056 | 72.650 | 205,665,000 | 121,495,000 | 60.750 | 79,875,000 | 0.070 | 25,245,000 | 0.065 |
| 10/11/2025 | 0.077 | 74.700 | 129,895,000 | 176,125,000 | 88.060 | 8,195,000 | 0.069 | 58,365,000 | 0.066 |
| 07/11/2025 | 0.088 | 75.450 | 104,235,000 | 125,955,000 | 62.980 | 32,390,000 | 0.095 | 35,630,000 | 0.095 |
| 06/11/2025 | 0.104 | 76.950 | 145,925,000 | 122,715,000 | 61.360 | 23,800,000 | 0.076 | 53,365,000 | 0.082 |
| 05/11/2025 | 0.046 | 71.700 | 117,000,000 | 93,150,000 | 46.580 | 33,395,000 | 0.030 | 43,075,000 | 0.037 |
| 04/11/2025 | 0.054 | 71.850 | 104,490,000 | 83,470,000 | 41.730 | 22,905,000 | 0.064 | 31,555,000 | 0.067 |
| 03/11/2025 | 0.060 | 72.850 | 131,125,000 | 74,820,000 | 37.410 | 43,390,000 | 0.057 | 44,665,000 | 0.055 |
| 31/10/2025 | 0.081 | 75.000 | 56,230,000 | 73,545,000 | 36.770 | 11,710,000 | 0.095 | 18,275,000 | 0.094 |
| 30/10/2025 | 0.125 | 79.200 | 103,175,000 | 66,980,000 | 33.490 | 29,120,000 | 0.127 | 28,870,000 | 0.132 |
| 28/10/2025 | 0.139 | 80.100 | 120,615,000 | 67,230,000 | 33.620 | 30,545,000 | 0.157 | 30,885,000 | 0.160 |
| 27/10/2025 | 0.166 | 82.800 | 121,405,000 | 66,890,000 | 33.450 | 22,320,000 | 0.159 | 27,670,000 | 0.159 |
| 24/10/2025 | 0.135 | 80.000 | 161,975,000 | 61,540,000 | 30.770 | 29,745,000 | 0.114 | 17,825,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |