63587 恒指瑞银七甲牛３ (R 牛证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.315 | 23,654.030 | 20,000 | 1,560,000 | 0.780 | 10,000 | 0.315 | 10,000 | 0.315 |
| 03/06/2025 | 0.305 | 23,512.490 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.305 | ||
| 02/06/2025 | 0.265 | 23,157.970 | 40,000 | 1,570,000 | 0.780 | 40,000 | 0.228 | ||
| 30/05/2025 | 0.280 | 23,289.770 | 0 | 1,610,000 | 0.800 | ||||
| 29/05/2025 | 0.305 | 23,573.380 | 10,000 | 1,610,000 | 0.800 | 10,000 | 0.300 | ||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 1,620,000 | 0.810 | ||||
| 27/05/2025 | 0.280 | 23,381.990 | 20,000 | 1,620,000 | 0.810 | 20,000 | 0.270 | ||
| 26/05/2025 | 0.270 | 23,282.330 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.273 | ||
| 23/05/2025 | 0.300 | 23,601.260 | 0 | 1,670,000 | 0.830 | ||||
| 22/05/2025 | 0.300 | 23,544.310 | 0 | 1,670,000 | 0.830 | ||||
| 21/05/2025 | 0.320 | 23,827.780 | 50,000 | 1,670,000 | 0.830 | 50,000 | 0.320 | ||
| 20/05/2025 | 0.315 | 23,681.480 | 1,210,000 | 1,720,000 | 0.860 | 1,210,000 | 0.310 | ||
| 19/05/2025 | 0.275 | 23,332.720 | 600,000 | 2,930,000 | 1.470 | 600,000 | 0.258 | ||
| 16/05/2025 | 0.280 | 23,345.050 | 140,000 | 3,530,000 | 1.760 | 140,000 | 0.279 | ||
| 15/05/2025 | 0.285 | 23,453.160 | 1,220,000 | 3,670,000 | 1.840 | 1,190,000 | 0.305 | 30,000 | 0.305 |
| 14/05/2025 | 0.305 | 23,640.650 | 1,680,000 | 4,830,000 | 2.420 | 1,640,000 | 0.281 | 20,000 | 0.305 |
| 13/05/2025 | 0.260 | 23,108.270 | 70,000 | 6,450,000 | 3.230 | 70,000 | 0.269 | ||
| 12/05/2025 | 0.300 | 23,549.460 | 1,370,000 | 6,380,000 | 3.190 | 1,320,000 | 0.259 | 50,000 | 0.270 |
| 09/05/2025 | 0.233 | 22,867.740 | 480,000 | 7,650,000 | 3.820 | 210,000 | 0.231 | 270,000 | 0.231 |
| 08/05/2025 | 0.226 | 22,775.920 | 2,680,000 | 7,590,000 | 3.790 | 1,500,000 | 0.232 | 1,180,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |