63579 小米瑞银五乙牛Ｗ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 56.150 | 24,320,000 | ||||||
| 16/07/2025 | 0.074 | 57.300 | 4,780,000 | 8,180,000 | 6.820 | 1,580,000 | 0.080 | 2,160,000 | 0.075 |
| 15/07/2025 | 0.076 | 57.650 | 10,140,000 | 7,600,000 | 6.330 | 3,700,000 | 0.076 | 4,640,000 | 0.072 |
| 14/07/2025 | 0.074 | 57.300 | 1,140,000 | 6,660,000 | 5.550 | 260,000 | 0.070 | 460,000 | 0.071 |
| 11/07/2025 | 0.076 | 57.350 | 3,580,000 | 6,460,000 | 5.380 | 1,040,000 | 0.078 | 940,000 | 0.078 |
| 10/07/2025 | 0.071 | 56.900 | 2,040,000 | 6,560,000 | 5.470 | 420,000 | 0.072 | 1,020,000 | 0.072 |
| 09/07/2025 | 0.075 | 57.400 | 4,700,000 | 5,960,000 | 4.970 | 1,320,000 | 0.076 | 2,840,000 | 0.078 |
| 08/07/2025 | 0.087 | 58.650 | 7,900,000 | 4,440,000 | 3.700 | 3,320,000 | 0.086 | 2,600,000 | 0.085 |
| 07/07/2025 | 0.074 | 57.300 | 3,980,000 | 5,160,000 | 4.300 | 1,560,000 | 0.067 | 1,760,000 | 0.068 |
| 04/07/2025 | 0.077 | 57.500 | 7,660,000 | 4,960,000 | 4.130 | 2,660,000 | 0.073 | 2,720,000 | 0.073 |
| 03/07/2025 | 0.080 | 58.100 | 17,900,000 | 4,900,000 | 4.080 | 9,000,000 | 0.084 | 7,800,000 | 0.079 |
| 02/07/2025 | 0.100 | 60.150 | 8,120,000 | 6,100,000 | 5.080 | 5,780,000 | 0.100 | ||
| 30/06/2025 | 0.096 | 59.950 | 13,360,000 | 11,880,000 | 9.900 | 5,680,000 | 0.087 | 1,220,000 | 0.079 |
| 27/06/2025 | 0.087 | 58.950 | 55,620,000 | 16,340,000 | 13.620 | 33,980,000 | 0.098 | ||
| 26/06/2025 | 0.067 | 56.900 | 14,220,000 | 50,320,000 | 41.930 | 2,140,000 | 0.064 | 1,600,000 | 0.066 |
| 25/06/2025 | 0.067 | 56.650 | 13,820,000 | 50,860,000 | 42.380 | 6,660,000 | 0.070 | ||
| 24/06/2025 | 0.070 | 56.900 | 58,540,000 | 44,200,000 | 36.830 | 42,560,000 | 0.065 | ||
| 23/06/2025 | 0.049 | 54.850 | 11,700,000 | 1,640,000 | 1.370 | 8,160,000 | 0.046 | 3,140,000 | 0.045 |
| 20/06/2025 | 0.037 | 54.050 | 5,980,000 | 6,660,000 | 5.550 | 1,600,000 | 0.032 | 3,240,000 | 0.035 |
| 19/06/2025 | 0.030 | 53.050 | 8,660,000 | 5,020,000 | 4.180 | 920,000 | 0.038 | 5,640,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |