63565 腾讯法兴六二牛Ｇ (R 牛证)
按盘价 
0.162 +0.030 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 592.500 | 1,825,000 | 1,735,000 | 1.735 | 470,000 | 0.141 | 330,000 | 0.145 |
| 03/09/2025 | 0.145 | 598.500 | 895,000 | 1,875,000 | 1.875 | 780,000 | 0.151 | ||
| 02/09/2025 | 0.150 | 600.500 | 315,000 | 1,095,000 | 1.095 | 310,000 | 0.152 | ||
| 01/09/2025 | 0.163 | 605.000 | 800,000 | 1,405,000 | 1.405 | 100,000 | 0.154 | 690,000 | 0.157 |
| 29/08/2025 | 0.146 | 596.500 | 0 | 815,000 | 0.815 | ||||
| 28/08/2025 | 0.140 | 594.000 | 95,000 | 815,000 | 0.815 | 35,000 | 0.138 | 40,000 | 0.138 |
| 27/08/2025 | 0.147 | 599.000 | 1,265,000 | 810,000 | 0.810 | 1,095,000 | 0.170 | 55,000 | 0.159 |
| 26/08/2025 | 0.172 | 609.500 | 1,940,000 | 1,850,000 | 1.850 | 455,000 | 0.182 | 1,285,000 | 0.181 |
| 25/08/2025 | 0.180 | 614.500 | 1,250,000 | 1,020,000 | 1.020 | 475,000 | 0.173 | 365,000 | 0.186 |
| 22/08/2025 | 0.149 | 600.000 | 1,170,000 | 1,130,000 | 1.130 | 760,000 | 0.155 | 110,000 | 0.151 |
| 21/08/2025 | 0.135 | 593.000 | 1,295,000 | 1,780,000 | 1.780 | 675,000 | 0.136 | ||
| 20/08/2025 | 0.133 | 590.500 | 540,000 | 1,105,000 | 1.105 | 280,000 | 0.124 | 160,000 | 0.127 |
| 19/08/2025 | 0.138 | 592.500 | 2,600,000 | 1,225,000 | 1.225 | 1,800,000 | 0.124 | 545,000 | 0.128 |
| 18/08/2025 | 0.127 | 587.000 | 2,700,000 | 2,480,000 | 2.480 | 2,270,000 | 0.133 | ||
| 15/08/2025 | 0.132 | 592.000 | 9,810,000 | 4,750,000 | 4.750 | 4,190,000 | 0.127 | 2,585,000 | 0.132 |
| 14/08/2025 | 0.127 | 590.000 | 14,455,000 | 6,355,000 | 6.355 | 4,360,000 | 0.136 | 4,355,000 | 0.132 |
| 13/08/2025 | 0.112 | 586.000 | 18,360,000 | 6,360,000 | 6.360 | 5,310,000 | 0.099 | 420,000 | 0.087 |
| 12/08/2025 | 0.062 | 559.500 | 18,275,000 | 11,250,000 | 11.250 | 4,220,000 | 0.063 | 5,025,000 | 0.059 |
| 11/08/2025 | 0.062 | 561.000 | 62,360,000 | 10,445,000 | 10.445 | 25,035,000 | 0.060 | 27,110,000 | 0.060 |
| 08/08/2025 | 0.062 | 561.000 | 72,865,000 | 8,370,000 | 8.370 | 29,295,000 | 0.068 | 30,125,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |