63565 腾讯法兴六二牛Ｇ (R 牛证)
按盘价 
0.215 +0.012 (+5.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.203 | 627.500 | 0 | 3,340,000 | 3.340 | ||||
| 17/10/2025 | 0.165 | 608.000 | 1,470,000 | 3,340,000 | 3.340 | 790,000 | 0.176 | 675,000 | 0.163 |
| 16/10/2025 | 0.192 | 620.000 | 1,685,000 | 3,455,000 | 3.455 | 600,000 | 0.196 | 735,000 | 0.192 |
| 15/10/2025 | 0.205 | 627.000 | 0 | 3,320,000 | 3.320 | ||||
| 14/10/2025 | 0.192 | 621.000 | 2,505,000 | 3,320,000 | 3.320 | 880,000 | 0.215 | 1,575,000 | 0.213 |
| 13/10/2025 | 0.224 | 639.000 | 1,175,000 | 2,625,000 | 2.625 | 75,000 | 0.221 | ||
| 10/10/2025 | 0.260 | 651.500 | 0 | 2,550,000 | 2.550 | ||||
| 09/10/2025 | 0.285 | 675.500 | 255,000 | 2,550,000 | 2.550 | 255,000 | 0.285 | ||
| 08/10/2025 | 0.295 | 675.000 | 0 | 2,805,000 | 2.805 | ||||
| 06/10/2025 | 0.295 | 677.500 | 0 | 2,805,000 | 2.805 | ||||
| 03/10/2025 | 0.295 | 673.500 | 0 | 2,805,000 | 2.805 | ||||
| 02/10/2025 | 0.295 | 676.500 | 0 | 2,805,000 | 2.805 | ||||
| 30/09/2025 | 0.270 | 663.000 | 5,000 | 2,805,000 | 2.805 | ||||
| 29/09/2025 | 0.265 | 660.000 | 10,000 | 2,805,000 | 2.805 | ||||
| 26/09/2025 | 0.239 | 644.000 | 4,315,000 | 2,805,000 | 2.805 | 1,710,000 | 0.243 | 2,105,000 | 0.250 |
| 25/09/2025 | 0.250 | 650.000 | 2,060,000 | 2,410,000 | 2.410 | 1,245,000 | 0.252 | ||
| 24/09/2025 | 0.247 | 648.500 | 15,000 | 1,165,000 | 1.165 | ||||
| 23/09/2025 | 0.222 | 635.500 | 1,125,000 | 1,165,000 | 1.165 | 435,000 | 0.215 | ||
| 22/09/2025 | 0.230 | 641.000 | 1,535,000 | 730,000 | 0.730 | 805,000 | 0.228 | ||
| 19/09/2025 | 0.238 | 642.500 | 735,000 | 1,535,000 | 1.535 | 735,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |