63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.181 | 77.050 | 0 | 30,000 | 0.075 | ||||
| 03/09/2025 | 0.198 | 78.950 | 100,000 | 30,000 | 0.075 | 50,000 | 0.197 | 50,000 | 0.206 |
| 02/09/2025 | 0.220 | 80.750 | 240,000 | 30,000 | 0.075 | 240,000 | 0.227 | ||
| 01/09/2025 | 0.243 | 83.100 | 910,000 | 270,000 | 0.675 | 660,000 | 0.231 | 250,000 | 0.250 |
| 29/08/2025 | 0.255 | 83.900 | 2,460,000 | 680,000 | 1.700 | 1,320,000 | 0.254 | 1,140,000 | 0.250 |
| 28/08/2025 | 0.260 | 84.900 | 560,000 | 860,000 | 2.150 | 320,000 | 0.280 | 240,000 | 0.260 |
| 27/08/2025 | 0.340 | 92.500 | 430,000 | 940,000 | 2.350 | 430,000 | 0.340 | ||
| 26/08/2025 | 0.350 | 94.150 | 570,000 | 1,370,000 | 3.425 | 560,000 | 0.305 | ||
| 25/08/2025 | 0.325 | 91.500 | 3,430,000 | 1,930,000 | 4.825 | 1,050,000 | 0.325 | 1,980,000 | 0.329 |
| 22/08/2025 | 0.325 | 91.900 | 580,000 | 1,000,000 | 2.500 | 10,000 | 0.320 | ||
| 21/08/2025 | 0.219 | 80.900 | 140,000 | 990,000 | 2.475 | 140,000 | 0.216 | ||
| 20/08/2025 | 0.217 | 80.450 | 530,000 | 1,130,000 | 2.825 | 200,000 | 0.217 | ||
| 19/08/2025 | 0.183 | 77.050 | 1,620,000 | 1,330,000 | 3.325 | 380,000 | 0.179 | 840,000 | 0.188 |
| 18/08/2025 | 0.198 | 78.500 | 270,000 | 870,000 | 2.175 | 120,000 | 0.199 | ||
| 15/08/2025 | 0.186 | 77.400 | 750,000 | 990,000 | 2.475 | 320,000 | 0.177 | 430,000 | 0.184 |
| 14/08/2025 | 0.188 | 77.650 | 610,000 | 880,000 | 2.200 | 370,000 | 0.188 | ||
| 13/08/2025 | 0.208 | 79.800 | 790,000 | 510,000 | 1.275 | 280,000 | 0.195 | 510,000 | 0.208 |
| 12/08/2025 | 0.235 | 82.000 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.244 | 83.600 | 0 | 280,000 | 0.700 | ||||
| 08/08/2025 | 0.199 | 79.350 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |