63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.223 +0.022 (+10.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.223 | 81.350 | 640,000 | ||||||
| 17/10/2025 | 0.201 | 79.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.208 | ||
| 16/10/2025 | 0.239 | 82.800 | 1,290,000 | 0 | 0.000 | 1,000,000 | 0.252 | 290,000 | 0.250 |
| 15/10/2025 | 0.260 | 85.800 | 2,510,000 | 710,000 | 1.775 | 900,000 | 0.244 | 1,610,000 | 0.250 |
| 14/10/2025 | 0.233 | 82.500 | 1,190,000 | 0 | 0.000 | 740,000 | 0.243 | 450,000 | 0.250 |
| 13/10/2025 | 0.246 | 84.150 | 1,490,000 | 290,000 | 0.725 | 600,000 | 0.249 | 890,000 | 0.248 |
| 10/10/2025 | 0.275 | 87.050 | 70,000 | 0 | 0.000 | 70,000 | 0.275 | ||
| 09/10/2025 | 0.320 | 90.850 | 960,000 | 70,000 | 0.175 | 960,000 | 0.320 | ||
| 08/10/2025 | 0.325 | 92.150 | 1,030,000 | 1,030,000 | 2.575 | 1,030,000 | 0.324 | ||
| 06/10/2025 | 0.315 | 90.650 | 480,000 | 0 | 0.000 | 480,000 | 0.318 | ||
| 03/10/2025 | 0.335 | 92.350 | 1,410,000 | 480,000 | 1.200 | 940,000 | 0.328 | 470,000 | 0.335 |
| 02/10/2025 | 0.350 | 95.050 | 0 | 950,000 | 2.375 | ||||
| 30/09/2025 | 0.340 | 93.150 | 1,260,000 | 950,000 | 2.375 | 340,000 | 0.315 | ||
| 29/09/2025 | 0.305 | 89.900 | 890,000 | 610,000 | 1.525 | 890,000 | 0.307 | ||
| 26/09/2025 | 0.320 | 90.800 | 840,000 | 1,500,000 | 3.750 | 840,000 | 0.323 | ||
| 25/09/2025 | 0.275 | 86.450 | 630,000 | 660,000 | 1.650 | 630,000 | 0.269 | ||
| 24/09/2025 | 0.242 | 83.300 | 520,000 | 30,000 | 0.075 | 520,000 | 0.232 | ||
| 23/09/2025 | 0.250 | 83.900 | 1,620,000 | 550,000 | 1.375 | 1,100,000 | 0.237 | 520,000 | 0.250 |
| 22/09/2025 | 0.242 | 83.250 | 1,040,000 | 1,130,000 | 2.825 | 1,040,000 | 0.245 | ||
| 19/09/2025 | 0.248 | 84.150 | 6,500,000 | 2,170,000 | 5.425 | 2,130,000 | 0.250 | 3,970,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |