63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.190 +0.013 (+7.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.177 | 23,654.030 | 260,000 | 18,350,000 | 4.590 | 260,000 | 0.177 | ||
| 03/06/2025 | 0.171 | 23,512.490 | 810,000 | 18,610,000 | 4.650 | 720,000 | 0.166 | 70,000 | 0.171 |
| 02/06/2025 | 0.149 | 23,157.970 | 2,420,000 | 19,260,000 | 4.810 | 970,000 | 0.139 | 1,430,000 | 0.136 |
| 30/05/2025 | 0.155 | 23,289.770 | 540,000 | 18,800,000 | 4.700 | 540,000 | 0.157 | ||
| 29/05/2025 | 0.171 | 23,573.380 | 790,000 | 18,260,000 | 4.570 | 750,000 | 0.169 | 40,000 | 0.164 |
| 28/05/2025 | 0.156 | 23,258.310 | 20,000 | 18,970,000 | 4.740 | 20,000 | 0.156 | ||
| 27/05/2025 | 0.160 | 23,381.990 | 180,000 | 18,950,000 | 4.740 | 80,000 | 0.157 | 100,000 | 0.160 |
| 26/05/2025 | 0.154 | 23,282.330 | 1,810,000 | 18,930,000 | 4.730 | 60,000 | 0.158 | 1,750,000 | 0.158 |
| 23/05/2025 | 0.169 | 23,601.260 | 250,000 | 17,240,000 | 4.310 | 30,000 | 0.177 | 220,000 | 0.170 |
| 22/05/2025 | 0.167 | 23,544.310 | 1,770,000 | 17,050,000 | 4.260 | 1,050,000 | 0.175 | 720,000 | 0.172 |
| 21/05/2025 | 0.181 | 23,827.780 | 920,000 | 17,380,000 | 4.350 | 510,000 | 0.180 | 410,000 | 0.181 |
| 20/05/2025 | 0.175 | 23,681.480 | 1,740,000 | 17,480,000 | 4.370 | 1,740,000 | 0.172 | ||
| 19/05/2025 | 0.160 | 23,332.720 | 560,000 | 19,220,000 | 4.810 | 170,000 | 0.161 | 390,000 | 0.152 |
| 16/05/2025 | 0.160 | 23,345.050 | 2,240,000 | 19,000,000 | 4.750 | 350,000 | 0.157 | 1,890,000 | 0.155 |
| 15/05/2025 | 0.162 | 23,453.160 | 4,600,000 | 17,460,000 | 4.370 | 410,000 | 0.170 | 4,190,000 | 0.170 |
| 14/05/2025 | 0.172 | 23,640.650 | 3,540,000 | 13,680,000 | 3.420 | 1,140,000 | 0.165 | 2,310,000 | 0.162 |
| 13/05/2025 | 0.145 | 23,108.270 | 2,850,000 | 12,510,000 | 3.130 | 220,000 | 0.150 | 2,610,000 | 0.152 |
| 12/05/2025 | 0.169 | 23,549.460 | 5,390,000 | 10,120,000 | 2.530 | 4,530,000 | 0.151 | 790,000 | 0.159 |
| 09/05/2025 | 0.135 | 22,867.740 | 2,490,000 | 13,860,000 | 3.460 | 1,010,000 | 0.132 | 1,480,000 | 0.133 |
| 08/05/2025 | 0.132 | 22,775.920 | 4,630,000 | 13,390,000 | 3.350 | 2,490,000 | 0.132 | 2,070,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |