63556 阿里摩通八九熊Ｆ (R 熊证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.100 | 121.800 | 0 | 14,315,000 | 7.158 | ||||
| 27/05/2026 | 0.097 | 124.300 | 0 | 14,315,000 | 7.158 | ||||
| 26/05/2026 | 0.092 | 127.600 | 0 | 14,315,000 | 7.158 | ||||
| 22/05/2026 | 0.093 | 127.000 | 0 | 14,315,000 | 7.158 | ||||
| 21/05/2026 | 0.093 | 126.000 | 5,000 | 14,315,000 | 7.158 | 5,000 | 0.093 | ||
| 20/05/2026 | 0.082 | 131.900 | 0 | 14,320,000 | 7.160 | ||||
| 19/05/2026 | 0.082 | 133.300 | 0 | 14,320,000 | 7.160 | ||||
| 18/05/2026 | 0.083 | 131.700 | 0 | 14,320,000 | 7.160 | ||||
| 15/05/2026 | 0.082 | 132.300 | 60,000 | 14,320,000 | 7.160 | 50,000 | 0.080 | ||
| 14/05/2026 | 0.073 | 137.900 | 50,000 | 14,370,000 | 7.185 | ||||
| 13/05/2026 | 0.081 | 132.800 | 0 | 14,370,000 | 7.185 | ||||
| 12/05/2026 | 0.080 | 133.300 | 0 | 14,370,000 | 7.185 | ||||
| 11/05/2026 | 0.079 | 133.900 | 0 | 14,370,000 | 7.185 | ||||
| 08/05/2026 | 0.070 | 139.000 | 0 | 14,370,000 | 7.185 | ||||
| 07/05/2026 | 0.070 | 140.900 | 0 | 14,370,000 | 7.185 | ||||
| 06/05/2026 | 0.081 | 134.200 | 0 | 14,370,000 | 7.185 | ||||
| 05/05/2026 | 0.085 | 131.200 | 0 | 14,370,000 | 7.185 | ||||
| 04/05/2026 | 0.085 | 131.700 | 0 | 14,370,000 | 7.185 | ||||
| 30/04/2026 | 0.093 | 126.000 | 0 | 14,370,000 | 7.185 | ||||
| 29/04/2026 | 0.089 | 130.600 | 0 | 14,370,000 | 7.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |