63554 美团法兴八乙熊Ｘ (R 熊证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.084 | 97.300 | 0 | ||||||
| 20/01/2026 | 0.084 | 97.350 | 0 | 15,000 | 0.008 | ||||
| 19/01/2026 | 0.082 | 98.500 | 0 | 15,000 | 0.008 | ||||
| 16/01/2026 | 0.080 | 100.000 | 0 | 15,000 | 0.008 | ||||
| 15/01/2026 | 0.078 | 100.800 | 0 | 15,000 | 0.008 | ||||
| 14/01/2026 | 0.077 | 101.500 | 0 | 15,000 | 0.008 | ||||
| 13/01/2026 | 0.074 | 104.900 | 0 | 15,000 | 0.008 | ||||
| 12/01/2026 | 0.074 | 105.000 | 0 | 15,000 | 0.008 | ||||
| 09/01/2026 | 0.084 | 98.500 | 6,790,000 | 15,000 | 0.008 | 6,790,000 | 0.084 | ||
| 08/01/2026 | 0.077 | 101.000 | 0 | 6,805,000 | 3.402 | ||||
| 07/01/2026 | 0.074 | 104.500 | 5,000 | 6,805,000 | 3.402 | 5,000 | 0.074 | ||
| 06/01/2026 | 0.072 | 106.100 | 25,000 | 6,800,000 | 3.400 | 25,000 | 0.071 | ||
| 05/01/2026 | 0.074 | 105.400 | 0 | 6,775,000 | 3.388 | ||||
| 02/01/2026 | 0.074 | 104.600 | 0 | 6,775,000 | 3.388 | ||||
| 31/12/2025 | 0.076 | 103.300 | 0 | 6,775,000 | 3.388 | ||||
| 30/12/2025 | 0.075 | 104.300 | 0 | 6,775,000 | 3.388 | ||||
| 29/12/2025 | 0.075 | 104.200 | 0 | 6,775,000 | 3.388 | ||||
| 24/12/2025 | 0.076 | 103.200 | 0 | 6,775,000 | 3.388 | ||||
| 23/12/2025 | 0.075 | 103.200 | 0 | 6,775,000 | 3.388 | ||||
| 22/12/2025 | 0.075 | 102.800 | 30,000 | 6,775,000 | 3.388 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |