63553 腾讯瑞银五九牛６ (R 牛证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 512.000 | 605,000 | 1,685,000 | 1.690 | 100,000 | 0.179 | 405,000 | 0.178 |
| 03/06/2025 | 0.166 | 505.000 | 6,070,000 | 1,380,000 | 1.380 | 2,460,000 | 0.165 | 2,905,000 | 0.166 |
| 02/06/2025 | 0.154 | 498.400 | 2,985,000 | 935,000 | 0.940 | 1,170,000 | 0.143 | 1,380,000 | 0.141 |
| 30/05/2025 | 0.152 | 498.200 | 2,315,000 | 725,000 | 0.730 | 885,000 | 0.155 | 1,120,000 | 0.161 |
| 29/05/2025 | 0.180 | 510.500 | 4,885,000 | 490,000 | 0.490 | 2,620,000 | 0.175 | 2,020,000 | 0.172 |
| 28/05/2025 | 0.168 | 506.000 | 2,685,000 | 1,090,000 | 1.090 | 1,095,000 | 0.170 | 1,340,000 | 0.169 |
| 27/05/2025 | 0.182 | 512.000 | 2,960,000 | 845,000 | 0.840 | 1,425,000 | 0.179 | 1,535,000 | 0.179 |
| 26/05/2025 | 0.176 | 510.000 | 2,830,000 | 735,000 | 0.730 | 1,105,000 | 0.183 | 1,375,000 | 0.181 |
| 23/05/2025 | 0.191 | 518.000 | 730,000 | 465,000 | 0.460 | 315,000 | 0.189 | 415,000 | 0.188 |
| 22/05/2025 | 0.189 | 516.500 | 140,000 | 365,000 | 0.360 | 135,000 | 0.188 | ||
| 21/05/2025 | 0.197 | 520.500 | 1,530,000 | 230,000 | 0.230 | 805,000 | 0.199 | 305,000 | 0.192 |
| 20/05/2025 | 0.191 | 517.000 | 130,000 | 730,000 | 0.730 | 35,000 | 0.191 | 95,000 | 0.185 |
| 19/05/2025 | 0.186 | 514.000 | 675,000 | 670,000 | 0.670 | 480,000 | 0.167 | 30,000 | 0.166 |
| 16/05/2025 | 0.177 | 508.000 | 730,000 | 1,120,000 | 1.120 | 200,000 | 0.181 | 510,000 | 0.177 |
| 15/05/2025 | 0.185 | 515.500 | 1,020,000 | 810,000 | 0.810 | 965,000 | 0.185 | 5,000 | 0.183 |
| 14/05/2025 | 0.190 | 516.500 | 40,000 | 1,770,000 | 1.770 | ||||
| 13/05/2025 | 0.162 | 501.500 | 2,405,000 | 1,770,000 | 1.770 | 710,000 | 0.171 | 1,600,000 | 0.168 |
| 12/05/2025 | 0.188 | 513.000 | 4,715,000 | 880,000 | 0.880 | 2,960,000 | 0.161 | 1,020,000 | 0.160 |
| 09/05/2025 | 0.140 | 490.100 | 2,710,000 | 2,820,000 | 2.820 | 820,000 | 0.148 | 1,560,000 | 0.144 |
| 08/05/2025 | 0.144 | 493.500 | 1,640,000 | 2,080,000 | 2.080 | 945,000 | 0.145 | 580,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |