63553 腾讯瑞银五九牛６ (R 牛证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.193 | 521.500 | 5,000 | 1,305,000 | 1.310 | ||||
| 18/07/2025 | 0.190 | 519.000 | 1,170,000 | 1,305,000 | 1.310 | 130,000 | 0.192 | 1,035,000 | 0.191 |
| 17/07/2025 | 0.190 | 517.000 | 275,000 | 400,000 | 0.400 | 140,000 | 0.187 | 135,000 | 0.191 |
| 16/07/2025 | 0.189 | 516.500 | 265,000 | 405,000 | 0.400 | 245,000 | 0.199 | ||
| 15/07/2025 | 0.188 | 517.500 | 905,000 | 650,000 | 0.650 | 250,000 | 0.162 | 600,000 | 0.170 |
| 14/07/2025 | 0.156 | 500.000 | 1,060,000 | 300,000 | 0.300 | 910,000 | 0.156 | 150,000 | 0.156 |
| 11/07/2025 | 0.151 | 496.600 | 1,085,000 | 1,060,000 | 1.060 | 480,000 | 0.161 | 605,000 | 0.159 |
| 10/07/2025 | 0.147 | 496.600 | 550,000 | 935,000 | 0.940 | 275,000 | 0.147 | 275,000 | 0.145 |
| 09/07/2025 | 0.150 | 497.600 | 300,000 | 935,000 | 0.940 | 300,000 | 0.150 | ||
| 08/07/2025 | 0.163 | 504.500 | 5,000 | 1,235,000 | 1.230 | 5,000 | 0.163 | ||
| 07/07/2025 | 0.157 | 502.000 | 15,000 | 1,240,000 | 1.240 | 5,000 | 0.157 | ||
| 04/07/2025 | 0.149 | 496.800 | 1,300,000 | 1,245,000 | 1.240 | 690,000 | 0.150 | 610,000 | 0.152 |
| 03/07/2025 | 0.156 | 501.000 | 1,665,000 | 1,325,000 | 1.320 | 250,000 | 0.153 | 1,225,000 | 0.154 |
| 02/07/2025 | 0.157 | 501.500 | 615,000 | 350,000 | 0.350 | 495,000 | 0.159 | 120,000 | 0.157 |
| 30/06/2025 | 0.166 | 503.000 | 1,335,000 | 725,000 | 0.730 | 680,000 | 0.165 | 655,000 | 0.165 |
| 27/06/2025 | 0.179 | 513.000 | 580,000 | 750,000 | 0.750 | ||||
| 26/06/2025 | 0.179 | 513.000 | 730,000 | 750,000 | 0.750 | 585,000 | 0.177 | 145,000 | 0.180 |
| 25/06/2025 | 0.180 | 512.500 | 5,000 | 1,190,000 | 1.190 | ||||
| 24/06/2025 | 0.173 | 509.500 | 720,000 | 1,190,000 | 1.190 | 280,000 | 0.170 | ||
| 23/06/2025 | 0.161 | 504.000 | 560,000 | 910,000 | 0.910 | 430,000 | 0.154 | 130,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |