63552 中芯瑞银五乙牛B (R 牛证)
实时 按盘价 升0.450 +0.010 (+2.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.44074.05008,650,0004.320
20/10/20250.42071.80008,650,0004.320
17/10/20250.39069.10008,650,0004.320
16/10/20250.44573.90008,650,0004.320
15/10/20250.45576.00008,650,0004.320
14/10/20250.43573.35008,650,0004.320
13/10/20250.49580.15008,650,0004.320
10/10/20250.48077.55008,650,0004.320
09/10/20250.54083.50008,650,0004.320
08/10/20250.60089.50008,650,0004.320
06/10/20250.61091.05008,650,0004.320
03/10/20250.61090.90008,650,0004.320
02/10/20250.60089.65008,650,0004.320
30/09/20250.49579.55008,650,0004.320
29/09/20250.46576.50008,650,0004.320
26/09/20250.43072.95008,650,0004.320
25/09/20250.47076.80008,650,0004.320
24/09/20250.47076.75008,650,0004.320
23/09/20250.43072.60015,0008,650,0004.32015,0000.420
22/09/20250.43573.35008,665,0004.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。