日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.440 | 74.050 | 0 | 8,650,000 | 4.320 | ||||
20/10/2025 | 0.420 | 71.800 | 0 | 8,650,000 | 4.320 | ||||
17/10/2025 | 0.390 | 69.100 | 0 | 8,650,000 | 4.320 | ||||
16/10/2025 | 0.445 | 73.900 | 0 | 8,650,000 | 4.320 | ||||
15/10/2025 | 0.455 | 76.000 | 0 | 8,650,000 | 4.320 | ||||
14/10/2025 | 0.435 | 73.350 | 0 | 8,650,000 | 4.320 | ||||
13/10/2025 | 0.495 | 80.150 | 0 | 8,650,000 | 4.320 | ||||
10/10/2025 | 0.480 | 77.550 | 0 | 8,650,000 | 4.320 | ||||
09/10/2025 | 0.540 | 83.500 | 0 | 8,650,000 | 4.320 | ||||
08/10/2025 | 0.600 | 89.500 | 0 | 8,650,000 | 4.320 | ||||
06/10/2025 | 0.610 | 91.050 | 0 | 8,650,000 | 4.320 | ||||
03/10/2025 | 0.610 | 90.900 | 0 | 8,650,000 | 4.320 | ||||
02/10/2025 | 0.600 | 89.650 | 0 | 8,650,000 | 4.320 | ||||
30/09/2025 | 0.495 | 79.550 | 0 | 8,650,000 | 4.320 | ||||
29/09/2025 | 0.465 | 76.500 | 0 | 8,650,000 | 4.320 | ||||
26/09/2025 | 0.430 | 72.950 | 0 | 8,650,000 | 4.320 | ||||
25/09/2025 | 0.470 | 76.800 | 0 | 8,650,000 | 4.320 | ||||
24/09/2025 | 0.470 | 76.750 | 0 | 8,650,000 | 4.320 | ||||
23/09/2025 | 0.430 | 72.600 | 15,000 | 8,650,000 | 4.320 | 15,000 | 0.420 | ||
22/09/2025 | 0.435 | 73.350 | 0 | 8,665,000 | 4.330 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |