63552 中芯瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 42.250 | 8,870,000 | 26,980,000 | 13.490 | 735,000 | 0.117 | 4,365,000 | 0.122 |
| 04/06/2025 | 0.107 | 40.550 | 2,410,000 | 23,350,000 | 11.680 | 635,000 | 0.106 | 1,385,000 | 0.112 |
| 03/06/2025 | 0.107 | 40.500 | 3,030,000 | 22,600,000 | 11.300 | 1,870,000 | 0.108 | 340,000 | 0.107 |
| 02/06/2025 | 0.103 | 40.100 | 4,675,000 | 24,130,000 | 12.060 | 780,000 | 0.095 | 2,790,000 | 0.097 |
| 30/05/2025 | 0.107 | 40.550 | 1,575,000 | 22,120,000 | 11.060 | 530,000 | 0.106 | ||
| 29/05/2025 | 0.117 | 41.400 | 220,000 | 22,650,000 | 11.330 | ||||
| 28/05/2025 | 0.111 | 40.800 | 2,015,000 | 22,650,000 | 11.330 | 200,000 | 0.114 | 1,625,000 | 0.111 |
| 27/05/2025 | 0.122 | 41.850 | 40,000 | 21,225,000 | 10.610 | 40,000 | 0.121 | ||
| 26/05/2025 | 0.127 | 42.150 | 205,000 | 21,185,000 | 10.590 | 105,000 | 0.127 | ||
| 23/05/2025 | 0.123 | 41.850 | 0 | 21,290,000 | 10.640 | ||||
| 22/05/2025 | 0.124 | 41.800 | 200,000 | 21,290,000 | 10.640 | 200,000 | 0.124 | ||
| 21/05/2025 | 0.131 | 42.650 | 2,060,000 | 21,090,000 | 10.540 | 1,100,000 | 0.133 | 690,000 | 0.139 |
| 20/05/2025 | 0.135 | 43.000 | 3,720,000 | 21,500,000 | 10.750 | 1,000,000 | 0.135 | 2,420,000 | 0.136 |
| 19/05/2025 | 0.131 | 42.450 | 1,600,000 | 20,080,000 | 10.040 | 360,000 | 0.133 | 780,000 | 0.118 |
| 16/05/2025 | 0.124 | 41.700 | 1,670,000 | 19,660,000 | 9.830 | 660,000 | 0.122 | ||
| 15/05/2025 | 0.117 | 41.250 | 3,730,000 | 20,320,000 | 10.160 | 1,185,000 | 0.122 | 1,095,000 | 0.131 |
| 14/05/2025 | 0.131 | 42.700 | 5,775,000 | 20,410,000 | 10.210 | 3,175,000 | 0.131 | ||
| 13/05/2025 | 0.132 | 42.650 | 1,590,000 | 17,235,000 | 8.620 | 270,000 | 0.142 | 850,000 | 0.139 |
| 12/05/2025 | 0.150 | 44.450 | 2,165,000 | 16,655,000 | 8.330 | 1,250,000 | 0.126 | 10,000 | 0.130 |
| 09/05/2025 | 0.134 | 43.000 | 3,780,000 | 17,895,000 | 8.950 | 340,000 | 0.126 | 2,665,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |