63552 中芯瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.190 +0.002 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.188 | 48.550 | 45,000 | 11,950,000 | 5.970 | 40,000 | 0.189 | ||
| 21/07/2025 | 0.176 | 47.250 | 10,000 | 11,990,000 | 6.000 | 10,000 | 0.180 | ||
| 18/07/2025 | 0.171 | 47.100 | 110,000 | 12,000,000 | 6.000 | 110,000 | 0.169 | ||
| 17/07/2025 | 0.165 | 46.300 | 25,000 | 12,110,000 | 6.050 | ||||
| 16/07/2025 | 0.157 | 45.400 | 790,000 | 12,110,000 | 6.050 | ||||
| 15/07/2025 | 0.156 | 45.600 | 5,845,000 | 12,110,000 | 6.050 | 3,650,000 | 0.159 | 1,005,000 | 0.155 |
| 14/07/2025 | 0.168 | 46.450 | 15,000 | 14,755,000 | 7.380 | ||||
| 11/07/2025 | 0.162 | 45.950 | 4,005,000 | 14,755,000 | 7.380 | 160,000 | 0.167 | ||
| 10/07/2025 | 0.152 | 44.950 | 1,120,000 | 14,595,000 | 7.300 | 1,000,000 | 0.149 | ||
| 09/07/2025 | 0.150 | 44.650 | 1,080,000 | 13,595,000 | 6.800 | 60,000 | 0.153 | 1,020,000 | 0.153 |
| 08/07/2025 | 0.159 | 45.650 | 35,000 | 12,635,000 | 6.320 | 30,000 | 0.157 | 5,000 | 0.151 |
| 07/07/2025 | 0.143 | 44.300 | 25,000 | 12,660,000 | 6.330 | 25,000 | 0.147 | ||
| 04/07/2025 | 0.143 | 43.950 | 360,000 | 12,685,000 | 6.340 | 275,000 | 0.126 | 85,000 | 0.128 |
| 03/07/2025 | 0.135 | 43.300 | 345,000 | 12,875,000 | 6.440 | 30,000 | 0.139 | ||
| 02/07/2025 | 0.136 | 43.550 | 210,000 | 12,845,000 | 6.420 | 85,000 | 0.139 | 120,000 | 0.141 |
| 30/06/2025 | 0.150 | 44.700 | 29,060,000 | 12,810,000 | 6.400 | 27,185,000 | 0.162 | 15,000 | 0.150 |
| 27/06/2025 | 0.148 | 44.850 | 725,000 | 39,980,000 | 19.990 | 625,000 | 0.153 | ||
| 26/06/2025 | 0.145 | 44.500 | 1,000,000 | 40,605,000 | 20.300 | 10,000 | 0.146 | ||
| 25/06/2025 | 0.142 | 44.050 | 70,835,000 | 40,615,000 | 20.310 | 28,425,000 | 0.129 | 28,090,000 | 0.132 |
| 24/06/2025 | 0.119 | 41.700 | 7,270,000 | 40,950,000 | 20.470 | 3,690,000 | 0.118 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |