63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.410 | 74.850 | 0 | 25,000 | 0.010 | ||||
| 21/10/2025 | 0.405 | 74.050 | 0 | 25,000 | 0.010 | ||||
| 20/10/2025 | 0.380 | 71.800 | 0 | 25,000 | 0.010 | ||||
| 17/10/2025 | 0.355 | 69.100 | 0 | 25,000 | 0.010 | ||||
| 16/10/2025 | 0.410 | 73.900 | 0 | 25,000 | 0.010 | ||||
| 15/10/2025 | 0.420 | 76.000 | 0 | 25,000 | 0.010 | ||||
| 14/10/2025 | 0.400 | 73.350 | 0 | 25,000 | 0.010 | ||||
| 13/10/2025 | 0.460 | 80.150 | 0 | 25,000 | 0.010 | ||||
| 10/10/2025 | 0.440 | 77.550 | 0 | 25,000 | 0.010 | ||||
| 09/10/2025 | 0.500 | 83.500 | 5,000 | 25,000 | 0.010 | 5,000 | 0.500 | ||
| 08/10/2025 | 0.570 | 89.500 | 0 | 30,000 | 0.010 | ||||
| 06/10/2025 | 0.570 | 91.050 | 15,000 | 30,000 | 0.010 | 10,000 | 0.570 | 5,000 | 0.570 |
| 03/10/2025 | 0.570 | 90.900 | 0 | 35,000 | 0.020 | ||||
| 02/10/2025 | 0.560 | 89.650 | 1,015,000 | 35,000 | 0.020 | 1,015,000 | 0.520 | ||
| 30/09/2025 | 0.455 | 79.550 | 35,000 | 1,050,000 | 0.530 | 35,000 | 0.455 | ||
| 29/09/2025 | 0.425 | 76.500 | 20,000 | 1,085,000 | 0.540 | 20,000 | 0.401 | ||
| 26/09/2025 | 0.390 | 72.950 | 0 | 1,105,000 | 0.550 | ||||
| 25/09/2025 | 0.430 | 76.800 | 5,000 | 1,105,000 | 0.550 | 5,000 | 0.425 | ||
| 24/09/2025 | 0.435 | 76.750 | 10,000 | 1,110,000 | 0.560 | 5,000 | 0.435 | ||
| 23/09/2025 | 0.395 | 72.600 | 1,985,000 | 1,115,000 | 0.560 | 990,000 | 0.381 | 995,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |