63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 42.250 | 9,120,000 | 20,410,000 | 10.210 | 300,000 | 0.078 | 3,705,000 | 0.078 |
| 04/06/2025 | 0.065 | 40.550 | 4,230,000 | 17,005,000 | 8.500 | 1,985,000 | 0.068 | 1,355,000 | 0.071 |
| 03/06/2025 | 0.065 | 40.500 | 4,990,000 | 17,635,000 | 8.820 | 330,000 | 0.067 | 1,620,000 | 0.067 |
| 02/06/2025 | 0.063 | 40.100 | 7,990,000 | 16,345,000 | 8.170 | 2,555,000 | 0.052 | 2,910,000 | 0.059 |
| 30/05/2025 | 0.065 | 40.550 | 5,445,000 | 15,990,000 | 7.990 | 3,480,000 | 0.066 | ||
| 29/05/2025 | 0.074 | 41.400 | 14,330,000 | 19,470,000 | 9.740 | 710,000 | 0.073 | 7,145,000 | 0.076 |
| 28/05/2025 | 0.071 | 40.800 | 5,470,000 | 13,035,000 | 6.520 | 1,055,000 | 0.071 | 1,095,000 | 0.073 |
| 27/05/2025 | 0.082 | 41.850 | 4,970,000 | 12,995,000 | 6.500 | 1,800,000 | 0.081 | ||
| 26/05/2025 | 0.085 | 42.150 | 5,400,000 | 11,195,000 | 5.600 | 1,425,000 | 0.088 | 215,000 | 0.085 |
| 23/05/2025 | 0.082 | 41.850 | 2,060,000 | 12,405,000 | 6.200 | 1,495,000 | 0.082 | ||
| 22/05/2025 | 0.082 | 41.800 | 7,645,000 | 10,910,000 | 5.460 | 920,000 | 0.084 | 2,785,000 | 0.091 |
| 21/05/2025 | 0.091 | 42.650 | 2,455,000 | 9,045,000 | 4.520 | 420,000 | 0.093 | 910,000 | 0.090 |
| 20/05/2025 | 0.096 | 43.000 | 1,995,000 | 8,555,000 | 4.280 | 455,000 | 0.097 | 575,000 | 0.096 |
| 19/05/2025 | 0.090 | 42.450 | 5,875,000 | 8,435,000 | 4.220 | 1,520,000 | 0.090 | 4,350,000 | 0.087 |
| 16/05/2025 | 0.083 | 41.700 | 1,260,000 | 5,605,000 | 2.800 | 640,000 | 0.081 | ||
| 15/05/2025 | 0.076 | 41.250 | 1,880,000 | 6,245,000 | 3.120 | 400,000 | 0.078 | 620,000 | 0.082 |
| 14/05/2025 | 0.091 | 42.700 | 4,190,000 | 6,025,000 | 3.010 | 560,000 | 0.086 | 2,455,000 | 0.092 |
| 13/05/2025 | 0.091 | 42.650 | 5,295,000 | 4,130,000 | 2.070 | 2,015,000 | 0.096 | 2,170,000 | 0.100 |
| 12/05/2025 | 0.109 | 44.450 | 5,740,000 | 3,975,000 | 1.990 | 2,510,000 | 0.099 | 1,385,000 | 0.104 |
| 09/05/2025 | 0.094 | 43.000 | 7,575,000 | 5,100,000 | 2.550 | 1,730,000 | 0.088 | 4,975,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |