63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.148 | 48.550 | 3,965,000 | 15,305,000 | 7.650 | 15,000 | 0.148 | 655,000 | 0.147 |
| 21/07/2025 | 0.134 | 47.250 | 5,005,000 | 14,665,000 | 7.330 | 3,780,000 | 0.136 | 310,000 | 0.131 |
| 18/07/2025 | 0.132 | 47.100 | 10,450,000 | 18,135,000 | 9.070 | 2,520,000 | 0.130 | 500,000 | 0.125 |
| 17/07/2025 | 0.124 | 46.300 | 4,950,000 | 20,155,000 | 10.080 | 1,775,000 | 0.123 | 5,000 | 0.118 |
| 16/07/2025 | 0.116 | 45.400 | 9,725,000 | 21,925,000 | 10.960 | 595,000 | 0.119 | 275,000 | 0.110 |
| 15/07/2025 | 0.116 | 45.600 | 20,525,000 | 22,245,000 | 11.120 | 3,450,000 | 0.118 | 7,105,000 | 0.117 |
| 14/07/2025 | 0.125 | 46.450 | 5,870,000 | 18,590,000 | 9.290 | 5,100,000 | 0.126 | ||
| 11/07/2025 | 0.120 | 45.950 | 16,110,000 | 23,690,000 | 11.850 | 7,660,000 | 0.127 | ||
| 10/07/2025 | 0.111 | 44.950 | 1,910,000 | 31,350,000 | 15.680 | 760,000 | 0.113 | ||
| 09/07/2025 | 0.108 | 44.650 | 7,220,000 | 30,590,000 | 15.290 | 3,930,000 | 0.113 | ||
| 08/07/2025 | 0.119 | 45.650 | 14,285,000 | 34,520,000 | 17.260 | 5,195,000 | 0.115 | 400,000 | 0.109 |
| 07/07/2025 | 0.104 | 44.300 | 17,880,000 | 39,315,000 | 19.660 | 11,990,000 | 0.105 | 280,000 | 0.101 |
| 04/07/2025 | 0.099 | 43.950 | 34,010,000 | 51,025,000 | 25.510 | 6,180,000 | 0.098 | 8,625,000 | 0.086 |
| 03/07/2025 | 0.094 | 43.300 | 21,925,000 | 48,580,000 | 24.290 | 3,845,000 | 0.100 | 745,000 | 0.094 |
| 02/07/2025 | 0.096 | 43.550 | 26,060,000 | 51,680,000 | 25.840 | 3,160,000 | 0.099 | 20,655,000 | 0.101 |
| 30/06/2025 | 0.109 | 44.700 | 39,040,000 | 34,185,000 | 17.090 | 3,130,000 | 0.127 | 15,185,000 | 0.116 |
| 27/06/2025 | 0.109 | 44.850 | 11,265,000 | 22,130,000 | 11.060 | 620,000 | 0.112 | 1,275,000 | 0.109 |
| 26/06/2025 | 0.104 | 44.500 | 17,360,000 | 21,475,000 | 10.740 | 4,385,000 | 0.103 | 620,000 | 0.106 |
| 25/06/2025 | 0.100 | 44.050 | 27,585,000 | 25,240,000 | 12.620 | 12,270,000 | 0.092 | ||
| 24/06/2025 | 0.078 | 41.700 | 50,890,000 | 37,510,000 | 18.750 | 14,295,000 | 0.077 | 6,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |