63549 平安瑞银六七牛Ｅ (R 牛证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.197 | 54.300 | 110,000 | 1,130,000 | 1.410 | 30,000 | 0.196 | 10,000 | 0.203 |
| 17/10/2025 | 0.193 | 53.700 | 140,000 | 1,150,000 | 1.440 | 100,000 | 0.205 | ||
| 16/10/2025 | 0.210 | 55.500 | 0 | 1,250,000 | 1.560 | ||||
| 15/10/2025 | 0.204 | 54.750 | 520,000 | 1,250,000 | 1.560 | 470,000 | 0.195 | 50,000 | 0.204 |
| 14/10/2025 | 0.184 | 53.000 | 710,000 | 1,670,000 | 2.090 | 560,000 | 0.189 | ||
| 13/10/2025 | 0.180 | 52.450 | 1,130,000 | 2,230,000 | 2.790 | 1,130,000 | 0.176 | ||
| 10/10/2025 | 0.192 | 53.900 | 300,000 | 1,100,000 | 1.380 | 300,000 | 0.190 | ||
| 09/10/2025 | 0.189 | 53.500 | 0 | 800,000 | 1.000 | ||||
| 08/10/2025 | 0.184 | 52.750 | 0 | 800,000 | 1.000 | ||||
| 06/10/2025 | 0.187 | 53.250 | 0 | 800,000 | 1.000 | ||||
| 03/10/2025 | 0.186 | 52.950 | 0 | 800,000 | 1.000 | ||||
| 02/10/2025 | 0.189 | 53.200 | 0 | 800,000 | 1.000 | ||||
| 30/09/2025 | 0.189 | 53.050 | 0 | 800,000 | 1.000 | ||||
| 29/09/2025 | 0.192 | 53.500 | 0 | 800,000 | 1.000 | ||||
| 26/09/2025 | 0.180 | 52.400 | 0 | 800,000 | 1.000 | ||||
| 25/09/2025 | 0.180 | 52.250 | 0 | 800,000 | 1.000 | ||||
| 24/09/2025 | 0.180 | 52.400 | 0 | 800,000 | 1.000 | ||||
| 23/09/2025 | 0.180 | 52.300 | 0 | 800,000 | 1.000 | ||||
| 22/09/2025 | 0.185 | 52.950 | 0 | 800,000 | 1.000 | ||||
| 19/09/2025 | 0.198 | 53.950 | 0 | 800,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |