63546 恒科瑞银五十牛Ｄ (R 牛证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 5,319.960 | 2,050,000 | 1,690,000 | 1.690 | 2,000,000 | 0.117 | 50,000 | 0.114 |
| 04/06/2025 | 0.109 | 5,219.020 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.111 | ||
| 03/06/2025 | 0.105 | 5,189.490 | 4,020,000 | 3,740,000 | 3.740 | 4,020,000 | 0.104 | ||
| 02/06/2025 | 0.099 | 5,134.110 | 1,010,000 | 7,760,000 | 7.760 | 1,010,000 | 0.099 | ||
| 30/05/2025 | 0.103 | 5,170.430 | 140,000 | 6,750,000 | 6.750 | 140,000 | 0.108 | ||
| 29/05/2025 | 0.116 | 5,301.920 | 230,000 | 6,610,000 | 6.610 | 230,000 | 0.104 | ||
| 28/05/2025 | 0.102 | 5,174.640 | 270,000 | 6,840,000 | 6.840 | 270,000 | 0.101 | ||
| 27/05/2025 | 0.104 | 5,182.600 | 500,000 | 7,110,000 | 7.110 | 500,000 | 0.101 | ||
| 26/05/2025 | 0.102 | 5,157.650 | 5,000,000 | 6,610,000 | 6.610 | 5,000,000 | 0.102 | ||
| 23/05/2025 | 0.111 | 5,246.870 | 0 | 1,610,000 | 1.610 | ||||
| 22/05/2025 | 0.112 | 5,251.750 | 520,000 | 1,610,000 | 1.610 | 520,000 | 0.112 | ||
| 21/05/2025 | 0.122 | 5,342.410 | 100,000 | 2,130,000 | 2.130 | 100,000 | 0.124 | ||
| 20/05/2025 | 0.119 | 5,315.560 | 0 | 2,230,000 | 2.230 | ||||
| 19/05/2025 | 0.114 | 5,255.060 | 0 | 2,230,000 | 2.230 | ||||
| 16/05/2025 | 0.117 | 5,281.340 | 0 | 2,230,000 | 2.230 | ||||
| 15/05/2025 | 0.117 | 5,297.840 | 220,000 | 2,230,000 | 2.230 | 220,000 | 0.118 | ||
| 14/05/2025 | 0.127 | 5,381.780 | 400,000 | 2,010,000 | 2.010 | 400,000 | 0.127 | ||
| 13/05/2025 | 0.116 | 5,269.660 | 40,000 | 1,610,000 | 1.610 | 40,000 | 0.117 | ||
| 12/05/2025 | 0.136 | 5,447.350 | 100,000 | 1,570,000 | 1.570 | 100,000 | 0.136 | ||
| 09/05/2025 | 0.108 | 5,180.250 | 0 | 1,670,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |