63545 恒科瑞银五十牛Ｃ (R 牛证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 5,319.960 | 2,370,000 | 16,840,000 | 16.840 | 670,000 | 0.090 | 1,700,000 | 0.091 |
| 04/06/2025 | 0.083 | 5,219.020 | 210,000 | 15,810,000 | 15.810 | 180,000 | 0.084 | 30,000 | 0.086 |
| 03/06/2025 | 0.081 | 5,189.490 | 2,130,000 | 15,960,000 | 15.960 | 530,000 | 0.079 | 1,600,000 | 0.081 |
| 02/06/2025 | 0.074 | 5,134.110 | 5,150,000 | 14,890,000 | 14.890 | 820,000 | 0.069 | 4,310,000 | 0.063 |
| 30/05/2025 | 0.076 | 5,170.430 | 710,000 | 11,400,000 | 11.400 | 200,000 | 0.077 | 510,000 | 0.078 |
| 29/05/2025 | 0.092 | 5,301.920 | 1,740,000 | 11,090,000 | 11.090 | 1,080,000 | 0.087 | 650,000 | 0.089 |
| 28/05/2025 | 0.077 | 5,174.640 | 300,000 | 11,520,000 | 11.520 | 50,000 | 0.081 | 250,000 | 0.079 |
| 27/05/2025 | 0.079 | 5,182.600 | 2,260,000 | 11,320,000 | 11.320 | 2,260,000 | 0.075 | ||
| 26/05/2025 | 0.076 | 5,157.650 | 1,260,000 | 9,060,000 | 9.060 | 40,000 | 0.078 | 1,220,000 | 0.080 |
| 23/05/2025 | 0.085 | 5,246.870 | 480,000 | 7,880,000 | 7.880 | 300,000 | 0.091 | 180,000 | 0.086 |
| 22/05/2025 | 0.087 | 5,251.750 | 700,000 | 8,000,000 | 8.000 | 60,000 | 0.095 | 640,000 | 0.091 |
| 21/05/2025 | 0.096 | 5,342.410 | 310,000 | 7,420,000 | 7.420 | 40,000 | 0.096 | 270,000 | 0.097 |
| 20/05/2025 | 0.096 | 5,315.560 | 200,000 | 7,190,000 | 7.190 | 100,000 | 0.095 | 100,000 | 0.096 |
| 19/05/2025 | 0.088 | 5,255.060 | 680,000 | 7,190,000 | 7.190 | 50,000 | 0.081 | 630,000 | 0.083 |
| 16/05/2025 | 0.093 | 5,281.340 | 1,370,000 | 6,610,000 | 6.610 | 460,000 | 0.091 | 910,000 | 0.092 |
| 15/05/2025 | 0.093 | 5,297.840 | 1,210,000 | 6,160,000 | 6.160 | 660,000 | 0.097 | 550,000 | 0.098 |
| 14/05/2025 | 0.101 | 5,381.780 | 1,440,000 | 6,270,000 | 6.270 | 460,000 | 0.098 | 790,000 | 0.099 |
| 13/05/2025 | 0.090 | 5,269.660 | 12,890,000 | 5,940,000 | 5.940 | 7,910,000 | 0.093 | 4,220,000 | 0.095 |
| 12/05/2025 | 0.111 | 5,447.350 | 4,890,000 | 9,630,000 | 9.630 | 460,000 | 0.101 | 4,250,000 | 0.097 |
| 09/05/2025 | 0.082 | 5,180.250 | 5,710,000 | 5,840,000 | 5.840 | 3,550,000 | 0.077 | 2,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |