63545 恒科瑞银五十牛Ｃ (R 牛证)
按盘价 
0.210 +0.015 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.195 | 6,324.250 | 30,000 | 4,920,000 | 4.920 | 30,000 | 0.192 | ||
| 26/09/2025 | 0.182 | 6,195.110 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.183 | ||
| 25/09/2025 | 0.201 | 6,379.190 | 20,000 | 4,900,000 | 4.900 | 20,000 | 0.205 | ||
| 24/09/2025 | 0.196 | 6,323.150 | 40,000 | 4,920,000 | 4.920 | 40,000 | 0.196 | ||
| 23/09/2025 | 0.181 | 6,167.060 | 0 | 4,960,000 | 4.960 | ||||
| 22/09/2025 | 0.188 | 6,257.910 | 500,000 | 4,960,000 | 4.960 | 500,000 | 0.186 | ||
| 19/09/2025 | 0.191 | 6,294.420 | 0 | 5,460,000 | 5.460 | ||||
| 18/09/2025 | 0.190 | 6,271.220 | 950,000 | 5,460,000 | 5.460 | 950,000 | 0.195 | ||
| 17/09/2025 | 0.197 | 6,334.240 | 2,350,000 | 6,410,000 | 6.410 | 2,300,000 | 0.189 | 40,000 | 0.194 |
| 16/09/2025 | 0.171 | 6,077.660 | 80,000 | 8,670,000 | 8.670 | 40,000 | 0.171 | 40,000 | 0.166 |
| 15/09/2025 | 0.168 | 6,043.610 | 40,000 | 8,670,000 | 8.670 | 40,000 | 0.167 | ||
| 12/09/2025 | 0.162 | 5,989.270 | 1,180,000 | 8,710,000 | 8.710 | 1,180,000 | 0.166 | ||
| 11/09/2025 | 0.151 | 5,888.770 | 80,000 | 9,890,000 | 9.890 | 80,000 | 0.146 | ||
| 10/09/2025 | 0.154 | 5,902.690 | 2,070,000 | 9,810,000 | 9.810 | 2,070,000 | 0.155 | ||
| 09/09/2025 | 0.145 | 5,828.740 | 600,000 | 11,880,000 | 11.880 | 600,000 | 0.146 | ||
| 08/09/2025 | 0.136 | 5,753.750 | 10,000 | 12,480,000 | 12.480 | 10,000 | 0.132 | ||
| 05/09/2025 | 0.131 | 5,687.450 | 100,000 | 12,490,000 | 12.490 | 100,000 | 0.124 | ||
| 04/09/2025 | 0.120 | 5,578.860 | 120,000 | 12,390,000 | 12.390 | 80,000 | 0.131 | 40,000 | 0.123 |
| 03/09/2025 | 0.131 | 5,683.740 | 40,000 | 12,430,000 | 12.430 | 40,000 | 0.137 | ||
| 02/09/2025 | 0.137 | 5,728.460 | 230,000 | 12,390,000 | 12.390 | 230,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |