63544 小米瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.173 -0.010 (-5.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 54.250 | 0 | 80,000 | 0.070 | ||||
| 04/06/2025 | 0.174 | 53.450 | 0 | 80,000 | 0.070 | ||||
| 03/06/2025 | 0.172 | 53.200 | 0 | 80,000 | 0.070 | ||||
| 02/06/2025 | 0.158 | 51.600 | 2,660,000 | 80,000 | 0.070 | 2,660,000 | 0.151 | ||
| 30/05/2025 | 0.148 | 50.950 | 1,500,000 | 2,740,000 | 2.280 | 800,000 | 0.144 | ||
| 29/05/2025 | 0.158 | 51.700 | 1,100,000 | 1,940,000 | 1.620 | 1,100,000 | 0.157 | ||
| 28/05/2025 | 0.158 | 51.750 | 0 | 3,040,000 | 2.530 | ||||
| 27/05/2025 | 0.158 | 51.550 | 660,000 | 3,040,000 | 2.530 | 560,000 | 0.151 | ||
| 26/05/2025 | 0.156 | 51.300 | 2,260,000 | 2,480,000 | 2.070 | 600,000 | 0.155 | 1,660,000 | 0.158 |
| 23/05/2025 | 0.172 | 53.000 | 0 | 1,420,000 | 1.180 | ||||
| 22/05/2025 | 0.174 | 53.200 | 160,000 | 1,420,000 | 1.180 | 160,000 | 0.188 | ||
| 21/05/2025 | 0.187 | 54.450 | 0 | 1,580,000 | 1.320 | ||||
| 20/05/2025 | 0.190 | 54.800 | 320,000 | 1,580,000 | 1.320 | 20,000 | 0.184 | 280,000 | 0.182 |
| 19/05/2025 | 0.166 | 52.350 | 2,500,000 | 1,320,000 | 1.100 | 1,200,000 | 0.154 | 1,300,000 | 0.147 |
| 16/05/2025 | 0.153 | 51.000 | 2,920,000 | 1,220,000 | 1.020 | 2,300,000 | 0.148 | ||
| 15/05/2025 | 0.142 | 50.150 | 1,160,000 | 3,520,000 | 2.930 | 1,160,000 | 0.142 | ||
| 14/05/2025 | 0.144 | 50.400 | 3,980,000 | 2,360,000 | 1.970 | 3,220,000 | 0.138 | 200,000 | 0.141 |
| 13/05/2025 | 0.129 | 48.650 | 7,840,000 | 5,380,000 | 4.480 | 640,000 | 0.130 | 5,080,000 | 0.138 |
| 12/05/2025 | 0.149 | 50.600 | 13,840,000 | 940,000 | 0.780 | 6,520,000 | 0.140 | 6,660,000 | 0.136 |
| 09/05/2025 | 0.154 | 51.350 | 5,460,000 | 800,000 | 0.670 | 3,360,000 | 0.152 | 2,100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |