63544 小米瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.095 | 45.800 | 36,800,000 | 5,980,000 | 4.980 | 15,700,000 | 0.085 | 18,920,000 | 0.086 |
| 24/10/2025 | 0.097 | 45.920 | 13,520,000 | 2,760,000 | 2.300 | 6,620,000 | 0.108 | 5,780,000 | 0.109 |
| 23/10/2025 | 0.104 | 46.740 | 19,060,000 | 3,600,000 | 3.000 | 8,900,000 | 0.098 | 10,040,000 | 0.099 |
| 22/10/2025 | 0.101 | 46.340 | 7,340,000 | 2,460,000 | 2.050 | 3,060,000 | 0.099 | 2,500,000 | 0.099 |
| 21/10/2025 | 0.104 | 46.460 | 5,960,000 | 3,020,000 | 2.520 | 4,840,000 | 0.114 | 920,000 | 0.116 |
| 20/10/2025 | 0.111 | 47.140 | 32,880,000 | 6,940,000 | 5.780 | 13,360,000 | 0.111 | 19,080,000 | 0.111 |
| 17/10/2025 | 0.099 | 45.960 | 15,460,000 | 1,220,000 | 1.020 | 7,100,000 | 0.104 | 8,320,000 | 0.106 |
| 16/10/2025 | 0.119 | 47.700 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.134 | 49.480 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.127 | 48.620 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.133 | 49.080 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.162 | 52.050 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.175 | 53.350 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.181 | 53.850 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.181 | 53.850 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.193 | 55.000 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.198 | 55.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.181 | 54.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.177 | 53.550 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.189 | 54.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |