63543 恒指瑞银八三牛Ｃ (R 牛证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.350 | 23,654.030 | 0 | 350,000 | 0.180 | ||||
| 03/06/2025 | 0.340 | 23,512.490 | 250,000 | 350,000 | 0.180 | 200,000 | 0.335 | 50,000 | 0.340 |
| 02/06/2025 | 0.300 | 23,157.970 | 250,000 | 500,000 | 0.250 | 100,000 | 0.290 | 150,000 | 0.280 |
| 30/05/2025 | 0.315 | 23,289.770 | 0 | 450,000 | 0.220 | ||||
| 29/05/2025 | 0.345 | 23,573.380 | 10,000 | 450,000 | 0.220 | 10,000 | 0.340 | ||
| 28/05/2025 | 0.315 | 23,258.310 | 0 | 460,000 | 0.230 | ||||
| 27/05/2025 | 0.325 | 23,381.990 | 50,000 | 460,000 | 0.230 | 50,000 | 0.320 | ||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 410,000 | 0.210 | ||||
| 23/05/2025 | 0.345 | 23,601.260 | 0 | 410,000 | 0.210 | ||||
| 22/05/2025 | 0.345 | 23,544.310 | 370,000 | 410,000 | 0.210 | 170,000 | 0.354 | 200,000 | 0.363 |
| 21/05/2025 | 0.365 | 23,827.780 | 0 | 380,000 | 0.190 | ||||
| 20/05/2025 | 0.355 | 23,681.480 | 0 | 380,000 | 0.190 | ||||
| 19/05/2025 | 0.325 | 23,332.720 | 0 | 380,000 | 0.190 | ||||
| 16/05/2025 | 0.325 | 23,345.050 | 200,000 | 380,000 | 0.190 | 100,000 | 0.310 | 100,000 | 0.325 |
| 15/05/2025 | 0.330 | 23,453.160 | 150,000 | 380,000 | 0.190 | 150,000 | 0.347 | ||
| 14/05/2025 | 0.340 | 23,640.650 | 120,000 | 530,000 | 0.270 | 20,000 | 0.330 | 100,000 | 0.330 |
| 13/05/2025 | 0.295 | 23,108.270 | 50,000 | 450,000 | 0.220 | 50,000 | 0.300 | ||
| 12/05/2025 | 0.345 | 23,549.460 | 240,000 | 400,000 | 0.200 | 240,000 | 0.305 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 0 | 640,000 | 0.320 | ||||
| 08/05/2025 | 0.265 | 22,775.920 | 690,000 | 640,000 | 0.320 | 690,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |