63536 恒指法兴八三牛４ (R 牛证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.163 | 25,858.830 | 100,000 | 60,000 | 0.030 | 100,000 | 0.159 | ||
| 17/10/2025 | 0.097 | 25,247.100 | 990,000 | 160,000 | 0.080 | 560,000 | 0.110 | 430,000 | 0.123 |
| 16/10/2025 | 0.165 | 25,888.510 | 10,000 | 290,000 | 0.145 | 10,000 | 0.158 | ||
| 15/10/2025 | 0.166 | 25,910.600 | 0 | 280,000 | 0.140 | ||||
| 14/10/2025 | 0.115 | 25,441.350 | 280,000 | 280,000 | 0.140 | 30,000 | 0.115 | 250,000 | 0.119 |
| 13/10/2025 | 0.159 | 25,889.480 | 320,000 | 60,000 | 0.030 | 230,000 | 0.127 | 90,000 | 0.134 |
| 10/10/2025 | 0.208 | 26,290.320 | 0 | 200,000 | 0.100 | ||||
| 09/10/2025 | 0.255 | 26,752.590 | 150,000 | 200,000 | 0.100 | 150,000 | 0.250 | ||
| 08/10/2025 | 0.265 | 26,829.460 | 0 | 350,000 | 0.175 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 20,000 | 350,000 | 0.175 | 20,000 | 0.285 | ||
| 03/10/2025 | 0.295 | 27,140.920 | 0 | 370,000 | 0.185 | ||||
| 02/10/2025 | 0.310 | 27,287.120 | 50,000 | 370,000 | 0.185 | 50,000 | 0.297 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 20,000 | 420,000 | 0.210 | 20,000 | 0.241 | ||
| 29/09/2025 | 0.242 | 26,622.880 | 10,000 | 400,000 | 0.200 | 10,000 | 0.219 | ||
| 26/09/2025 | 0.190 | 26,128.200 | 240,000 | 410,000 | 0.205 | 120,000 | 0.193 | 120,000 | 0.194 |
| 25/09/2025 | 0.228 | 26,484.680 | 200,000 | 410,000 | 0.205 | 160,000 | 0.229 | 30,000 | 0.231 |
| 24/09/2025 | 0.232 | 26,518.650 | 20,000 | 540,000 | 0.270 | 20,000 | 0.225 | ||
| 23/09/2025 | 0.199 | 26,159.120 | 20,000 | 560,000 | 0.280 | 20,000 | 0.211 | ||
| 22/09/2025 | 0.215 | 26,344.140 | 0 | 540,000 | 0.270 | ||||
| 19/09/2025 | 0.235 | 26,545.100 | 30,000 | 540,000 | 0.270 | 10,000 | 0.235 | 20,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |