63536 恒指法兴八三牛４ (R 牛证)
按盘价 
0.113 +0.042 (+59.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 25,058.510 | 3,240,000 | 500,000 | 0.250 | 1,410,000 | 0.075 | 1,830,000 | 0.072 |
| 03/09/2025 | 0.099 | 25,343.430 | 2,300,000 | 80,000 | 0.040 | 1,390,000 | 0.104 | 910,000 | 0.105 |
| 02/09/2025 | 0.118 | 25,496.550 | 660,000 | 560,000 | 0.280 | 210,000 | 0.133 | 450,000 | 0.135 |
| 01/09/2025 | 0.128 | 25,617.420 | 440,000 | 320,000 | 0.160 | 360,000 | 0.124 | 80,000 | 0.125 |
| 29/08/2025 | 0.077 | 25,077.620 | 11,110,000 | 600,000 | 0.300 | 5,020,000 | 0.081 | 3,990,000 | 0.081 |
| 28/08/2025 | 0.064 | 24,998.820 | 18,220,000 | 1,630,000 | 0.815 | 6,090,000 | 0.061 | 7,160,000 | 0.059 |
| 27/08/2025 | 0.084 | 25,201.760 | 440,000 | 560,000 | 0.280 | 30,000 | 0.109 | 410,000 | 0.085 |
| 26/08/2025 | 0.119 | 25,524.920 | 120,000 | 180,000 | 0.090 | 70,000 | 0.139 | 50,000 | 0.145 |
| 25/08/2025 | 0.146 | 25,829.910 | 370,000 | 200,000 | 0.100 | 370,000 | 0.135 | ||
| 22/08/2025 | 0.096 | 25,339.140 | 180,000 | 570,000 | 0.285 | 150,000 | 0.087 | 30,000 | 0.081 |
| 21/08/2025 | 0.076 | 25,104.610 | 2,650,000 | 690,000 | 0.345 | 1,310,000 | 0.077 | 1,340,000 | 0.076 |
| 20/08/2025 | 0.081 | 25,165.940 | 1,640,000 | 660,000 | 0.330 | 810,000 | 0.067 | 770,000 | 0.068 |
| 19/08/2025 | 0.078 | 25,122.900 | 2,200,000 | 700,000 | 0.350 | 1,310,000 | 0.079 | 890,000 | 0.080 |
| 18/08/2025 | 0.087 | 25,176.850 | 840,000 | 1,120,000 | 0.560 | 220,000 | 0.096 | 590,000 | 0.093 |
| 15/08/2025 | 0.087 | 25,270.070 | 3,540,000 | 750,000 | 0.375 | 2,880,000 | 0.089 | 450,000 | 0.084 |
| 14/08/2025 | 0.114 | 25,519.320 | 6,010,000 | 3,180,000 | 1.590 | 3,040,000 | 0.124 | 2,270,000 | 0.120 |
| 13/08/2025 | 0.121 | 25,613.670 | 50,940,000 | 3,950,000 | 1.975 | 20,820,000 | 0.096 | 15,480,000 | 0.090 |
| 12/08/2025 | 0.061 | 24,969.680 | 6,816,600,000 | 9,290,000 | 4.645 | 3,325,660,000 | 0.052 | 3,334,830,000 | 0.052 |
| 11/08/2025 | 0.053 | 24,906.810 | 13,990,000 | 120,000 | 0.060 | 6,370,000 | 0.054 | 6,380,000 | 0.046 |
| 08/08/2025 | 0.048 | 24,858.820 | 230,000 | 110,000 | 0.055 | 100,000 | 0.048 | 130,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |