63535 比迪法兴六十牛Ａ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.039 | 105.600 | 8,125,000 | ||||||
| 05/09/2025 | 0.040 | 105.600 | 3,250,000 | 15,975,000 | 7.988 | 1,375,000 | 0.038 | ||
| 04/09/2025 | 0.037 | 104.500 | 34,500,000 | 17,350,000 | 8.675 | 9,275,000 | 0.038 | 20,000,000 | 0.039 |
| 03/09/2025 | 0.045 | 108.000 | 10,050,000 | 6,625,000 | 3.312 | 5,675,000 | 0.046 | 3,825,000 | 0.045 |
| 02/09/2025 | 0.050 | 110.800 | 9,250,000 | 8,475,000 | 4.238 | 5,425,000 | 0.050 | 2,525,000 | 0.050 |
| 01/09/2025 | 0.046 | 108.400 | 10,450,000 | 11,375,000 | 5.688 | 225,000 | 0.043 | 10,175,000 | 0.045 |
| 29/08/2025 | 0.059 | 114.400 | 500,000 | 1,425,000 | 0.712 | 350,000 | 0.060 | ||
| 28/08/2025 | 0.056 | 112.000 | 50,000 | 1,775,000 | 0.888 | 50,000 | 0.056 | ||
| 27/08/2025 | 0.061 | 115.100 | 800,000 | 1,725,000 | 0.862 | 800,000 | 0.065 | ||
| 26/08/2025 | 0.065 | 117.600 | 300,000 | 2,525,000 | 1.263 | 250,000 | 0.065 | ||
| 25/08/2025 | 0.062 | 115.800 | 1,200,000 | 2,775,000 | 1.388 | 1,175,000 | 0.060 | ||
| 22/08/2025 | 0.057 | 114.300 | 7,875,000 | 3,950,000 | 1.975 | 3,850,000 | 0.058 | 3,425,000 | 0.055 |
| 21/08/2025 | 0.052 | 111.400 | 2,275,000 | 4,375,000 | 2.188 | 2,275,000 | 0.052 | ||
| 20/08/2025 | 0.056 | 113.400 | 150,000 | 2,100,000 | 1.050 | 100,000 | 0.056 | ||
| 19/08/2025 | 0.058 | 114.000 | 0 | 2,200,000 | 1.100 | ||||
| 18/08/2025 | 0.058 | 113.700 | 75,000 | 2,200,000 | 1.100 | 75,000 | 0.059 | ||
| 15/08/2025 | 0.054 | 112.800 | 3,800,000 | 2,275,000 | 1.138 | 3,750,000 | 0.052 | 50,000 | 0.053 |
| 14/08/2025 | 0.057 | 113.800 | 11,750,000 | 5,975,000 | 2.988 | 8,000,000 | 0.056 | 3,750,000 | 0.057 |
| 13/08/2025 | 0.060 | 115.000 | 4,050,000 | 10,225,000 | 5.112 | 2,000,000 | 0.056 | 250,000 | 0.060 |
| 12/08/2025 | 0.052 | 111.300 | 18,825,000 | 11,975,000 | 5.988 | 4,200,000 | 0.053 | 14,125,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |