63535 比迪法兴六十牛Ａ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 105.700 | 600,000 | 5,990,000 | 2.995 | ||||
| 24/10/2025 | 0.036 | 104.000 | 1,780,000 | 5,990,000 | 2.995 | 1,730,000 | 0.036 | ||
| 23/10/2025 | 0.035 | 103.900 | 5,900,000 | 4,260,000 | 2.130 | 2,445,000 | 0.034 | 3,450,000 | 0.033 |
| 22/10/2025 | 0.033 | 102.900 | 2,335,000 | 3,255,000 | 1.628 | 2,240,000 | 0.034 | ||
| 21/10/2025 | 0.035 | 103.900 | 4,350,000 | 5,495,000 | 2.748 | 4,100,000 | 0.039 | 200,000 | 0.040 |
| 20/10/2025 | 0.038 | 104.800 | 1,345,000 | 9,395,000 | 4.698 | 630,000 | 0.038 | 600,000 | 0.038 |
| 17/10/2025 | 0.034 | 103.200 | 10,360,000 | 9,425,000 | 4.712 | 2,515,000 | 0.037 | 7,795,000 | 0.036 |
| 16/10/2025 | 0.043 | 107.600 | 3,155,000 | 4,145,000 | 2.073 | 3,155,000 | 0.041 | ||
| 15/10/2025 | 0.046 | 108.600 | 540,000 | 7,300,000 | 3.650 | 265,000 | 0.046 | ||
| 14/10/2025 | 0.039 | 105.400 | 2,970,000 | 7,565,000 | 3.782 | 885,000 | 0.039 | 1,820,000 | 0.045 |
| 13/10/2025 | 0.039 | 106.300 | 4,535,000 | 6,630,000 | 3.315 | 300,000 | 0.037 | 4,235,000 | 0.039 |
| 10/10/2025 | 0.045 | 108.200 | 2,520,000 | 2,695,000 | 1.348 | 1,200,000 | 0.046 | ||
| 09/10/2025 | 0.049 | 110.200 | 800,000 | 3,895,000 | 1.948 | 800,000 | 0.049 | ||
| 08/10/2025 | 0.048 | 109.700 | 2,755,000 | 4,695,000 | 2.348 | 2,560,000 | 0.045 | 20,000 | 0.048 |
| 06/10/2025 | 0.044 | 108.100 | 6,585,000 | 7,235,000 | 3.617 | 3,860,000 | 0.044 | ||
| 03/10/2025 | 0.047 | 109.400 | 14,445,000 | 11,095,000 | 5.547 | 4,300,000 | 0.048 | 9,085,000 | 0.046 |
| 02/10/2025 | 0.056 | 113.900 | 2,695,000 | 6,310,000 | 3.155 | 1,000,000 | 0.053 | 1,560,000 | 0.054 |
| 30/09/2025 | 0.047 | 110.200 | 0 | 5,750,000 | 2.875 | ||||
| 29/09/2025 | 0.046 | 108.600 | 2,375,000 | 5,750,000 | 2.875 | 1,975,000 | 0.043 | ||
| 26/09/2025 | 0.041 | 106.500 | 2,470,000 | 7,725,000 | 3.862 | 1,265,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |