63533 腾讯法巴六一牛Ｅ (R 牛证)
按盘价 
0.157 +0.029 (+22.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 592.500 | 9,325,000 | 2,550,000 | 2.550 | 3,565,000 | 0.132 | 4,630,000 | 0.134 |
| 03/09/2025 | 0.140 | 598.500 | 4,880,000 | 1,485,000 | 1.485 | 2,585,000 | 0.156 | 2,295,000 | 0.151 |
| 02/09/2025 | 0.146 | 600.500 | 13,530,000 | 1,775,000 | 1.775 | 6,290,000 | 0.149 | 6,375,000 | 0.151 |
| 01/09/2025 | 0.156 | 605.000 | 10,755,000 | 1,690,000 | 1.690 | 5,115,000 | 0.157 | 5,145,000 | 0.156 |
| 29/08/2025 | 0.143 | 596.500 | 15,385,000 | 1,660,000 | 1.660 | 7,285,000 | 0.140 | 7,735,000 | 0.139 |
| 28/08/2025 | 0.135 | 594.000 | 16,595,000 | 1,210,000 | 1.210 | 7,935,000 | 0.130 | 8,240,000 | 0.129 |
| 27/08/2025 | 0.138 | 599.000 | 8,525,000 | 905,000 | 0.905 | 3,785,000 | 0.166 | 3,945,000 | 0.166 |
| 26/08/2025 | 0.166 | 609.500 | 1,200,000 | 745,000 | 0.745 | 380,000 | 0.175 | ||
| 25/08/2025 | 0.173 | 614.500 | 465,000 | 1,125,000 | 1.125 | 165,000 | 0.163 | 250,000 | 0.166 |
| 22/08/2025 | 0.143 | 600.000 | 745,000 | 1,040,000 | 1.040 | 215,000 | 0.142 | 320,000 | 0.144 |
| 21/08/2025 | 0.130 | 593.000 | 1,320,000 | 935,000 | 0.935 | 610,000 | 0.132 | 100,000 | 0.124 |
| 20/08/2025 | 0.124 | 590.500 | 2,505,000 | 1,445,000 | 1.445 | 1,125,000 | 0.122 | 1,330,000 | 0.120 |
| 19/08/2025 | 0.130 | 592.500 | 3,140,000 | 1,240,000 | 1.240 | 1,855,000 | 0.126 | 470,000 | 0.113 |
| 18/08/2025 | 0.119 | 587.000 | 4,430,000 | 2,625,000 | 2.625 | 2,165,000 | 0.126 | 2,210,000 | 0.123 |
| 15/08/2025 | 0.127 | 592.000 | 2,515,000 | 2,580,000 | 2.580 | 1,540,000 | 0.119 | 825,000 | 0.129 |
| 14/08/2025 | 0.122 | 590.000 | 4,510,000 | 3,295,000 | 3.295 | 2,215,000 | 0.132 | 865,000 | 0.119 |
| 13/08/2025 | 0.107 | 586.000 | 49,840,000 | 4,645,000 | 4.645 | 19,225,000 | 0.089 | 21,125,000 | 0.090 |
| 12/08/2025 | 0.056 | 559.500 | 15,785,000 | 2,745,000 | 2.745 | 6,880,000 | 0.053 | 8,480,000 | 0.052 |
| 11/08/2025 | 0.057 | 561.000 | 1,165,000 | 1,145,000 | 1.145 | 300,000 | 0.052 | 800,000 | 0.051 |
| 08/08/2025 | 0.057 | 561.000 | 350,000 | 645,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |