63533 腾讯法巴六一牛Ｅ (R 牛证)
按盘价 
0.207 +0.008 (+4.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.199 | 627.500 | 875,000 | 1,455,000 | 1.455 | 250,000 | 0.195 | 270,000 | 0.192 |
| 17/10/2025 | 0.160 | 608.000 | 300,000 | 1,435,000 | 1.435 | 300,000 | 0.161 | ||
| 16/10/2025 | 0.183 | 620.000 | 2,615,000 | 1,135,000 | 1.135 | 1,470,000 | 0.187 | 1,005,000 | 0.186 |
| 15/10/2025 | 0.200 | 627.000 | 7,855,000 | 1,600,000 | 1.600 | 3,460,000 | 0.197 | 4,305,000 | 0.200 |
| 14/10/2025 | 0.184 | 621.000 | 4,740,000 | 755,000 | 0.755 | 2,020,000 | 0.197 | 2,370,000 | 0.219 |
| 13/10/2025 | 0.218 | 639.000 | 110,000 | 405,000 | 0.405 | 110,000 | 0.224 | ||
| 10/10/2025 | 0.247 | 651.500 | 450,000 | 295,000 | 0.295 | 350,000 | 0.246 | ||
| 09/10/2025 | 0.290 | 675.500 | 0 | 645,000 | 0.645 | ||||
| 08/10/2025 | 0.290 | 675.000 | 0 | 645,000 | 0.645 | ||||
| 06/10/2025 | 0.290 | 677.500 | 0 | 645,000 | 0.645 | ||||
| 03/10/2025 | 0.290 | 673.500 | 0 | 645,000 | 0.645 | ||||
| 02/10/2025 | 0.300 | 676.500 | 490,000 | 645,000 | 0.645 | 50,000 | 0.290 | 355,000 | 0.300 |
| 30/09/2025 | 0.270 | 663.000 | 5,000 | 340,000 | 0.340 | ||||
| 29/09/2025 | 0.270 | 660.000 | 485,000 | 340,000 | 0.340 | 465,000 | 0.249 | 10,000 | 0.255 |
| 26/09/2025 | 0.230 | 644.000 | 310,000 | 795,000 | 0.795 | 235,000 | 0.236 | ||
| 25/09/2025 | 0.245 | 650.000 | 940,000 | 1,030,000 | 1.030 | 485,000 | 0.249 | ||
| 24/09/2025 | 0.240 | 648.500 | 2,185,000 | 1,515,000 | 1.515 | 385,000 | 0.213 | 1,345,000 | 0.210 |
| 23/09/2025 | 0.216 | 635.500 | 1,715,000 | 555,000 | 0.555 | 1,025,000 | 0.214 | 675,000 | 0.209 |
| 22/09/2025 | 0.224 | 641.000 | 6,970,000 | 905,000 | 0.905 | 2,840,000 | 0.224 | 2,450,000 | 0.223 |
| 19/09/2025 | 0.232 | 642.500 | 5,725,000 | 1,295,000 | 1.295 | 2,125,000 | 0.229 | 2,655,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |