63533 腾讯法巴六一牛Ｅ (R 牛证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.137 | 602.500 | 765,000 | 16,440,000 | 16.440 | 725,000 | 0.138 | 20,000 | 0.137 |
| 20/01/2026 | 0.135 | 601.000 | 465,000 | 17,145,000 | 17.145 | 465,000 | 0.134 | ||
| 19/01/2026 | 0.155 | 610.000 | 1,310,000 | 17,610,000 | 17.610 | 1,210,000 | 0.155 | ||
| 16/01/2026 | 0.166 | 617.500 | 750,000 | 16,400,000 | 16.400 | 390,000 | 0.178 | ||
| 15/01/2026 | 0.177 | 622.000 | 220,000 | 16,790,000 | 16.790 | 220,000 | 0.177 | ||
| 14/01/2026 | 0.193 | 633.000 | 0 | 17,010,000 | 17.010 | ||||
| 13/01/2026 | 0.184 | 627.500 | 420,000 | 17,010,000 | 17.010 | ||||
| 12/01/2026 | 0.178 | 623.000 | 330,000 | 17,010,000 | 17.010 | 260,000 | 0.178 | ||
| 09/01/2026 | 0.156 | 611.000 | 445,000 | 17,270,000 | 17.270 | 445,000 | 0.158 | ||
| 08/01/2026 | 0.162 | 616.000 | 350,000 | 16,825,000 | 16.825 | ||||
| 07/01/2026 | 0.179 | 624.500 | 860,000 | 16,825,000 | 16.825 | 720,000 | 0.173 | ||
| 06/01/2026 | 0.194 | 632.500 | 75,000 | 16,105,000 | 16.105 | 50,000 | 0.192 | ||
| 05/01/2026 | 0.181 | 624.500 | 3,975,000 | 16,155,000 | 16.155 | 3,975,000 | 0.186 | ||
| 02/01/2026 | 0.178 | 623.000 | 3,130,000 | 20,130,000 | 20.130 | 840,000 | 0.163 | 605,000 | 0.156 |
| 31/12/2025 | 0.133 | 599.000 | 2,670,000 | 20,365,000 | 20.365 | 1,245,000 | 0.135 | 1,325,000 | 0.132 |
| 30/12/2025 | 0.134 | 600.000 | 1,655,000 | 20,285,000 | 20.285 | 1,555,000 | 0.130 | ||
| 29/12/2025 | 0.129 | 596.500 | 8,685,000 | 21,840,000 | 21.840 | 3,070,000 | 0.145 | 4,525,000 | 0.140 |
| 24/12/2025 | 0.139 | 603.000 | 415,000 | 20,385,000 | 20.385 | ||||
| 23/12/2025 | 0.140 | 602.000 | 4,705,000 | 20,385,000 | 20.385 | 1,755,000 | 0.146 | 2,850,000 | 0.150 |
| 22/12/2025 | 0.164 | 614.500 | 1,735,000 | 19,290,000 | 19.290 | 1,015,000 | 0.163 | 570,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |