63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.058 | 101.700 | 2,220,000 | 6,880,000 | 11.467 | 1,416,000 | 0.057 | 348,000 | 0.058 |
| 05/09/2025 | 0.060 | 102.100 | 3,072,000 | 7,948,000 | 13.247 | 668,000 | 0.052 | ||
| 04/09/2025 | 0.046 | 99.600 | 3,240,000 | 8,616,000 | 14.360 | 3,240,000 | 0.047 | ||
| 03/09/2025 | 0.044 | 99.150 | 4,204,000 | 5,376,000 | 8.960 | 3,604,000 | 0.043 | 524,000 | 0.044 |
| 02/09/2025 | 0.048 | 99.750 | 8,000 | 8,456,000 | 14.093 | 8,000 | 0.052 | ||
| 01/09/2025 | 0.049 | 100.000 | 2,908,000 | 8,448,000 | 14.080 | 1,452,000 | 0.048 | 692,000 | 0.052 |
| 29/08/2025 | 0.045 | 99.750 | 3,008,000 | 9,208,000 | 15.347 | 928,000 | 0.049 | 1,576,000 | 0.048 |
| 28/08/2025 | 0.054 | 100.600 | 2,920,000 | 8,560,000 | 14.267 | 20,000 | 0.048 | 1,980,000 | 0.053 |
| 27/08/2025 | 0.050 | 100.100 | 760,000 | 6,600,000 | 11.000 | 564,000 | 0.053 | ||
| 26/08/2025 | 0.051 | 100.200 | 2,124,000 | 7,164,000 | 11.940 | 1,416,000 | 0.057 | 460,000 | 0.058 |
| 25/08/2025 | 0.059 | 101.500 | 960,000 | 8,120,000 | 13.533 | 900,000 | 0.059 | ||
| 22/08/2025 | 0.057 | 101.300 | 1,684,000 | 9,020,000 | 15.033 | 424,000 | 0.054 | ||
| 21/08/2025 | 0.054 | 100.900 | 3,620,000 | 9,444,000 | 15.740 | 384,000 | 0.052 | 404,000 | 0.057 |
| 20/08/2025 | 0.045 | 99.500 | 1,744,000 | 9,424,000 | 15.707 | 1,500,000 | 0.044 | ||
| 19/08/2025 | 0.044 | 99.050 | 1,156,000 | 7,924,000 | 13.207 | 200,000 | 0.039 | 144,000 | 0.042 |
| 18/08/2025 | 0.039 | 98.450 | 5,744,000 | 7,980,000 | 13.300 | 3,060,000 | 0.043 | 1,924,000 | 0.042 |
| 15/08/2025 | 0.049 | 100.300 | 4,660,000 | 9,116,000 | 15.193 | 952,000 | 0.050 | 2,912,000 | 0.050 |
| 14/08/2025 | 0.049 | 100.400 | 4,508,000 | 7,156,000 | 11.927 | 1,000,000 | 0.049 | 1,656,000 | 0.050 |
| 13/08/2025 | 0.053 | 100.715 | 7,124,000 | 6,500,000 | 10.833 | 3,372,000 | 0.052 | 1,848,000 | 0.054 |
| 12/08/2025 | 0.044 | 99.415 | 7,556,000 | 8,024,000 | 13.373 | 1,652,000 | 0.042 | 3,756,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |