63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.065 | 102.700 | 896,000 | 7,432,000 | 12.387 | 436,000 | 0.067 | ||
| 22/10/2025 | 0.065 | 102.500 | 532,000 | 6,996,000 | 11.660 | 240,000 | 0.065 | ||
| 21/10/2025 | 0.064 | 102.400 | 3,756,000 | 7,236,000 | 12.060 | 1,128,000 | 0.065 | 844,000 | 0.066 |
| 20/10/2025 | 0.062 | 102.100 | 5,884,000 | 7,520,000 | 12.533 | 1,216,000 | 0.062 | ||
| 17/10/2025 | 0.054 | 100.900 | 2,528,000 | 8,736,000 | 14.560 | 540,000 | 0.054 | 1,724,000 | 0.053 |
| 16/10/2025 | 0.066 | 102.900 | 4,248,000 | 7,552,000 | 12.587 | 568,000 | 0.064 | 3,152,000 | 0.063 |
| 15/10/2025 | 0.070 | 103.500 | 2,928,000 | 4,968,000 | 8.280 | 468,000 | 0.070 | 720,000 | 0.071 |
| 14/10/2025 | 0.059 | 101.900 | 4,568,000 | 4,716,000 | 7.860 | 1,116,000 | 0.060 | 1,724,000 | 0.063 |
| 13/10/2025 | 0.065 | 102.600 | 5,756,000 | 4,108,000 | 6.847 | 1,772,000 | 0.059 | 52,000 | 0.059 |
| 10/10/2025 | 0.074 | 103.500 | 3,000,000 | 5,828,000 | 9.713 | 908,000 | 0.069 | 944,000 | 0.073 |
| 09/10/2025 | 0.080 | 104.000 | 8,344,000 | 5,792,000 | 9.653 | 1,576,000 | 0.083 | 3,700,000 | 0.076 |
| 08/10/2025 | 0.128 | 110.600 | 0 | 3,668,000 | 6.113 | ||||
| 06/10/2025 | 0.130 | 110.900 | 4,000 | 3,668,000 | 6.113 | 4,000 | 0.133 | ||
| 03/10/2025 | 0.122 | 109.900 | 0 | 3,672,000 | 6.120 | ||||
| 02/10/2025 | 0.125 | 110.800 | 0 | 3,672,000 | 6.120 | ||||
| 30/09/2025 | 0.114 | 109.400 | 0 | 3,672,000 | 6.120 | ||||
| 29/09/2025 | 0.113 | 108.800 | 228,000 | 3,672,000 | 6.120 | 208,000 | 0.111 | ||
| 26/09/2025 | 0.097 | 106.700 | 0 | 3,880,000 | 6.467 | ||||
| 25/09/2025 | 0.097 | 107.100 | 20,000 | 3,880,000 | 6.467 | ||||
| 24/09/2025 | 0.105 | 107.500 | 0 | 3,880,000 | 6.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |