63528 小米汇丰五乙牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 54.250 | 0 | 6,988,000 | 6.990 | ||||
| 04/06/2025 | 0.250 | 53.450 | 0 | 6,988,000 | 6.990 | ||||
| 03/06/2025 | 0.249 | 53.200 | 0 | 6,988,000 | 6.990 | ||||
| 02/06/2025 | 0.234 | 51.600 | 0 | 6,988,000 | 6.990 | ||||
| 30/05/2025 | 0.229 | 50.950 | 0 | 6,988,000 | 6.990 | ||||
| 29/05/2025 | 0.237 | 51.700 | 0 | 6,988,000 | 6.990 | ||||
| 28/05/2025 | 0.237 | 51.750 | 10,000 | 6,988,000 | 6.990 | ||||
| 27/05/2025 | 0.235 | 51.550 | 0 | 6,988,000 | 6.990 | ||||
| 26/05/2025 | 0.234 | 51.300 | 24,000 | 6,988,000 | 6.990 | 24,000 | 0.236 | ||
| 23/05/2025 | 0.255 | 53.000 | 0 | 6,964,000 | 6.960 | ||||
| 22/05/2025 | 0.255 | 53.200 | 0 | 6,964,000 | 6.960 | ||||
| 21/05/2025 | 0.260 | 54.450 | 0 | 6,964,000 | 6.960 | ||||
| 20/05/2025 | 0.260 | 54.800 | 10,000 | 6,964,000 | 6.960 | ||||
| 19/05/2025 | 0.242 | 52.350 | 0 | 6,964,000 | 6.960 | ||||
| 16/05/2025 | 0.229 | 51.000 | 0 | 6,964,000 | 6.960 | ||||
| 15/05/2025 | 0.220 | 50.150 | 0 | 6,964,000 | 6.960 | ||||
| 14/05/2025 | 0.220 | 50.400 | 0 | 6,964,000 | 6.960 | ||||
| 13/05/2025 | 0.208 | 48.650 | 1,858,000 | 6,964,000 | 6.960 | 1,858,000 | 0.212 | ||
| 12/05/2025 | 0.225 | 50.600 | 192,000 | 5,106,000 | 5.110 | 182,000 | 0.224 | ||
| 09/05/2025 | 0.231 | 51.350 | 0 | 5,288,000 | 5.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |