63527 恒指法巴九三牛Ｊ (R 牛证)
按盘价 
0.080 +0.038 (+90.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 25,058.510 | 5,800,000 | 2,280,000 | 1.140 | 2,970,000 | 0.052 | 2,120,000 | 0.048 |
| 03/09/2025 | 0.069 | 25,343.430 | 3,170,000 | 3,130,000 | 1.565 | 1,410,000 | 0.086 | 1,760,000 | 0.080 |
| 02/09/2025 | 0.086 | 25,496.550 | 1,610,000 | 2,780,000 | 1.390 | 710,000 | 0.090 | 900,000 | 0.098 |
| 01/09/2025 | 0.097 | 25,617.420 | 1,870,000 | 2,590,000 | 1.295 | 1,140,000 | 0.093 | 140,000 | 0.093 |
| 29/08/2025 | 0.047 | 25,077.620 | 33,480,000 | 3,590,000 | 1.795 | 13,050,000 | 0.049 | 13,540,000 | 0.045 |
| 28/08/2025 | 0.035 | 24,998.820 | 18,370,000 | 3,100,000 | 1.550 | 8,550,000 | 0.032 | 8,610,000 | 0.031 |
| 27/08/2025 | 0.057 | 25,201.760 | 9,740,000 | 3,040,000 | 1.520 | 4,270,000 | 0.093 | 4,480,000 | 0.089 |
| 26/08/2025 | 0.089 | 25,524.920 | 20,920,000 | 2,830,000 | 1.415 | 9,280,000 | 0.111 | 10,940,000 | 0.112 |
| 25/08/2025 | 0.116 | 25,829.910 | 2,210,000 | 1,170,000 | 0.585 | 2,150,000 | 0.108 | ||
| 22/08/2025 | 0.069 | 25,339.140 | 15,690,000 | 3,320,000 | 1.660 | 3,320,000 | 0.066 | 3,750,000 | 0.059 |
| 21/08/2025 | 0.050 | 25,104.610 | 17,690,000 | 2,890,000 | 1.445 | 6,730,000 | 0.042 | 4,400,000 | 0.054 |
| 20/08/2025 | 0.056 | 25,165.940 | 147,000,000 | 5,220,000 | 2.610 | 56,430,000 | 0.040 | 60,110,000 | 0.040 |
| 19/08/2025 | 0.053 | 25,122.900 | 21,300,000 | 1,540,000 | 0.770 | 11,170,000 | 0.052 | 8,990,000 | 0.051 |
| 18/08/2025 | 0.060 | 25,176.850 | 17,150,000 | 3,720,000 | 1.860 | 8,610,000 | 0.069 | 3,860,000 | 0.069 |
| 15/08/2025 | 0.062 | 25,270.070 | 113,670,000 | 8,470,000 | 4.235 | 53,460,000 | 0.059 | 14,380,000 | 0.059 |
| 14/08/2025 | 0.081 | 25,519.320 | 48,020,000 | 47,550,000 | 23.775 | 11,820,000 | 0.088 | 9,130,000 | 0.087 |
| 13/08/2025 | 0.088 | 25,613.670 | 349,640,000 | 50,240,000 | 25.120 | 104,630,000 | 0.065 | 152,320,000 | 0.060 |
| 12/08/2025 | 0.032 | 24,969.680 | 47,000,000 | 2,550,000 | 1.275 | 16,930,000 | 0.027 | 18,300,000 | 0.026 |
| 11/08/2025 | 0.022 | 24,906.810 | 62,070,000 | 1,180,000 | 0.590 | 23,730,000 | 0.022 | 20,700,000 | 0.023 |
| 08/08/2025 | 0.017 | 24,858.820 | 38,000,000 | 4,210,000 | 2.105 | 10,910,000 | 0.025 | 13,380,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |