63527 恒指法巴九三牛Ｊ (R 牛证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.129 | 25,858.830 | 180,000 | 550,000 | 0.275 | 80,000 | 0.116 | 100,000 | 0.127 |
| 17/10/2025 | 0.067 | 25,247.100 | 560,000 | 530,000 | 0.265 | 120,000 | 0.062 | 440,000 | 0.076 |
| 16/10/2025 | 0.132 | 25,888.510 | 0 | 210,000 | 0.105 | ||||
| 15/10/2025 | 0.132 | 25,910.600 | 0 | 210,000 | 0.105 | ||||
| 14/10/2025 | 0.083 | 25,441.350 | 2,420,000 | 210,000 | 0.105 | 1,160,000 | 0.092 | 1,160,000 | 0.092 |
| 13/10/2025 | 0.127 | 25,889.480 | 5,020,000 | 210,000 | 0.105 | 1,980,000 | 0.102 | 1,680,000 | 0.102 |
| 10/10/2025 | 0.171 | 26,290.320 | 2,670,000 | 510,000 | 0.255 | 1,470,000 | 0.171 | 960,000 | 0.185 |
| 09/10/2025 | 0.211 | 26,752.590 | 0 | 1,020,000 | 0.510 | ||||
| 08/10/2025 | 0.221 | 26,829.460 | 0 | 1,020,000 | 0.510 | ||||
| 06/10/2025 | 0.234 | 26,957.770 | 0 | 1,020,000 | 0.510 | ||||
| 03/10/2025 | 0.247 | 27,140.920 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.243 | ||
| 02/10/2025 | 0.265 | 27,287.120 | 100,000 | 1,030,000 | 0.515 | 100,000 | 0.253 | ||
| 30/09/2025 | 0.227 | 26,855.560 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.216 | ||
| 29/09/2025 | 0.203 | 26,622.880 | 1,060,000 | 1,180,000 | 0.590 | 50,000 | 0.180 | 1,010,000 | 0.189 |
| 26/09/2025 | 0.154 | 26,128.200 | 50,000 | 220,000 | 0.110 | 50,000 | 0.154 | ||
| 25/09/2025 | 0.189 | 26,484.680 | 4,000,000 | 170,000 | 0.085 | 2,000,000 | 0.193 | 2,000,000 | 0.205 |
| 24/09/2025 | 0.199 | 26,518.650 | 15,050,000 | 170,000 | 0.085 | 7,550,000 | 0.196 | 7,500,000 | 0.195 |
| 23/09/2025 | 0.163 | 26,159.120 | 50,000 | 220,000 | 0.110 | 50,000 | 0.155 | ||
| 22/09/2025 | 0.177 | 26,344.140 | 50,000 | 170,000 | 0.085 | 50,000 | 0.172 | ||
| 19/09/2025 | 0.196 | 26,545.100 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |