63525 华虹法兴六九牛Ｃ (R 牛证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.143 | 37.000 | 5,620,000 | 700,000 | 1.167 | 3,050,000 | 0.138 | 2,510,000 | 0.136 |
| 21/07/2025 | 0.130 | 35.850 | 5,720,000 | 1,240,000 | 2.067 | 2,380,000 | 0.129 | 3,340,000 | 0.131 |
| 18/07/2025 | 0.129 | 35.700 | 280,000 | 280,000 | 0.467 | 280,000 | 0.129 | ||
| 17/07/2025 | 0.131 | 35.950 | 1,880,000 | 0 | 0.000 | 1,420,000 | 0.130 | ||
| 16/07/2025 | 0.125 | 35.250 | 3,250,000 | 1,420,000 | 2.367 | 1,650,000 | 0.125 | 1,600,000 | 0.127 |
| 15/07/2025 | 0.123 | 35.150 | 1,200,000 | 1,470,000 | 2.450 | 370,000 | 0.122 | 830,000 | 0.123 |
| 14/07/2025 | 0.125 | 35.200 | 1,020,000 | 1,010,000 | 1.683 | 1,010,000 | 0.130 | ||
| 11/07/2025 | 35.400 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 34.000 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 34.150 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 35.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 35.150 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 35.650 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 34.050 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 33.650 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 34.700 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 34.950 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 35.300 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 35.550 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 34.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |